eXp World Holdings Inc (EXPI)
12.42
+0.57
(+4.81%)
USD |
NASDAQ |
May 09, 16:00
12.40
-0.02
(-0.12%)
After-Hours: 20:00
eXp World Holdings Price: 12.42 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 11.95 | 12.42 | 11.95 | 12.42 | 669856.0 |
| May 08, 2024 | 11.84 | 12.02 | 11.65 | 11.85 | 696311.0 |
| May 07, 2024 | 12.05 | 12.38 | 12.02 | 12.10 | 919496.0 |
| May 06, 2024 | 11.74 | 11.99 | 11.60 | 11.97 | 842853.0 |
| May 03, 2024 | 11.62 | 12.18 | 11.40 | 11.62 | 1.463M |
| May 02, 2024 | 10.53 | 11.58 | 10.47 | 11.25 | 2.368M |
| May 01, 2024 | 9.97 | 10.32 | 9.29 | 10.15 | 2.628M |
| Apr 30, 2024 | 10.07 | 10.34 | 9.94 | 9.96 | 1.111M |
| Apr 29, 2024 | 10.29 | 10.49 | 10.17 | 10.29 | 790101.0 |
| Apr 26, 2024 | 10.09 | 10.36 | 9.99 | 10.12 | 851425.0 |
| Apr 25, 2024 | 9.96 | 10.20 | 9.935 | 9.97 | 908434.0 |
| Apr 24, 2024 | 10.50 | 10.76 | 10.30 | 10.34 | 886938.0 |
| Apr 23, 2024 | 9.97 | 10.64 | 9.93 | 10.54 | 1.096M |
| Apr 22, 2024 | 9.90 | 10.13 | 9.83 | 10.03 | 898963.0 |
| Apr 19, 2024 | 9.95 | 10.08 | 9.76 | 9.85 | 1.042M |
| Apr 18, 2024 | 9.80 | 10.18 | 9.63 | 10.00 | 838317.0 |
| Apr 17, 2024 | 9.73 | 9.99 | 9.71 | 9.75 | 776336.0 |
| Apr 16, 2024 | 9.60 | 9.835 | 9.50 | 9.70 | 802049.0 |
| Apr 15, 2024 | 9.79 | 9.83 | 9.54 | 9.72 | 1.199M |
| Apr 12, 2024 | 10.05 | 10.14 | 9.73 | 9.84 | 744077.0 |
| Apr 11, 2024 | 9.88 | 10.24 | 9.70 | 10.17 | 1.293M |
| Apr 10, 2024 | 9.99 | 10.00 | 9.495 | 9.69 | 1.157M |
| Apr 09, 2024 | 10.20 | 10.79 | 10.12 | 10.49 | 984331.0 |
| Apr 08, 2024 | 10.08 | 10.43 | 9.90 | 10.10 | 1.023M |
| Apr 05, 2024 | 10.40 | 10.57 | 9.765 | 10.06 | 1.112M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.505
Minimum
Mar 18 2020
80.52
Maximum
Feb 09 2021
19.20
Average
14.13
Median
Dec 06 2023
Price Benchmarks
| Redfin Corp | 7.09 |
| Opendoor Technologies Inc | 2.30 |
| CTO Realty Growth Inc | 17.25 |
| Diamondrock Hospitality Co | 8.52 |
| VICI Properties Inc | 29.30 |
Price Related Metrics
| PS Ratio | 0.4425 |
| Price to Book Value | 8.646 |
| Price to Free Cash Flow | 9.410 |
| Earnings Yield | -1.37% |
| Market Cap | 1.921B |