Expedia Group Inc (EXPE)
115.33
-20.76
(-15.25%)
USD |
NASDAQ |
May 03, 16:00
115.53
+0.20
(+0.17%)
After-Hours: 20:00
Expedia Group Price: 115.33 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 122.31 | 122.74 | 115.14 | 115.33 | 13.79M |
| May 02, 2024 | 135.14 | 136.68 | 132.76 | 136.09 | 4.854M |
| May 01, 2024 | 132.94 | 135.33 | 130.44 | 133.14 | 3.085M |
| Apr 30, 2024 | 136.50 | 137.50 | 134.28 | 134.63 | 2.096M |
| Apr 29, 2024 | 136.29 | 137.07 | 134.89 | 136.66 | 2.285M |
| Apr 26, 2024 | 136.25 | 138.00 | 135.66 | 135.70 | 1.413M |
| Apr 25, 2024 | 134.53 | 136.94 | 134.02 | 136.25 | 1.502M |
| Apr 24, 2024 | 135.32 | 139.00 | 134.46 | 135.80 | 1.776M |
| Apr 23, 2024 | 132.53 | 135.31 | 132.13 | 135.02 | 1.420M |
| Apr 22, 2024 | 129.50 | 131.63 | 128.04 | 131.59 | 1.419M |
| Apr 19, 2024 | 128.81 | 129.94 | 128.03 | 129.00 | 1.351M |
| Apr 18, 2024 | 129.51 | 129.81 | 127.84 | 128.30 | 1.252M |
| Apr 17, 2024 | 130.18 | 130.87 | 128.24 | 128.73 | 1.332M |
| Apr 16, 2024 | 128.65 | 130.27 | 127.99 | 128.94 | 1.598M |
| Apr 15, 2024 | 131.50 | 133.13 | 128.09 | 128.65 | 1.813M |
| Apr 12, 2024 | 131.91 | 132.98 | 130.38 | 130.46 | 2.126M |
| Apr 11, 2024 | 132.14 | 134.24 | 131.57 | 133.22 | 1.693M |
| Apr 10, 2024 | 132.14 | 134.21 | 130.95 | 131.40 | 1.511M |
| Apr 09, 2024 | 132.80 | 133.36 | 131.75 | 133.27 | 1.109M |
| Apr 08, 2024 | 131.63 | 133.50 | 131.52 | 132.16 | 1.113M |
| Apr 05, 2024 | 131.05 | 132.32 | 130.42 | 131.79 | 1.667M |
| Apr 04, 2024 | 131.85 | 134.40 | 130.44 | 130.70 | 2.750M |
| Apr 03, 2024 | 130.96 | 132.27 | 129.55 | 130.56 | 2.239M |
| Apr 02, 2024 | 132.06 | 133.24 | 130.50 | 131.69 | 2.306M |
| Apr 01, 2024 | 137.55 | 137.73 | 132.91 | 133.22 | 3.622M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.65
Minimum
Mar 18 2020
213.80
Maximum
Feb 16 2022
124.92
Average
120.74
Median
Aug 01 2023
Price Benchmarks
| Airbnb Inc | 159.71 |
| Booking Holdings Inc | 3577.38 |
| Tripadvisor Inc | 25.79 |
| Marriott International Inc | 234.59 |
| Lindblad Expeditions Holdings Inc | 7.335 |
Price Related Metrics
| PE Ratio | 21.60 |
| PS Ratio | 1.279 |
| PEG Ratio | 0.1263 |
| Price to Book Value | 17.17 |
| Price to Free Cash Flow | 10.30 |
| Earnings Yield | 4.63% |
| Market Cap | 15.28B |
| PEGY Ratio | 0.1263 |
| Operating PE Ratio | 10.84 |
| Normalized PE Ratio | 13.96 |