Expeditors International of Washington Inc (EXPD)
120.90
+0.68
(+0.57%)
USD |
NYSE |
May 31, 16:00
120.89
-0.01
(-0.01%)
After-Hours: 20:00
Expeditors International of Washington Price: 120.90 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 120.31 | 121.15 | 119.67 | 120.90 | 5.955M |
| May 30, 2024 | 118.51 | 120.38 | 117.40 | 120.22 | 1.308M |
| May 29, 2024 | 117.74 | 118.41 | 117.15 | 117.82 | 1.486M |
| May 28, 2024 | 118.83 | 120.86 | 118.18 | 119.09 | 1.802M |
| May 24, 2024 | 117.20 | 117.99 | 116.84 | 117.96 | 927496.0 |
| May 23, 2024 | 117.25 | 117.25 | 116.08 | 116.69 | 1.378M |
| May 22, 2024 | 117.45 | 118.00 | 116.76 | 117.20 | 955702.0 |
| May 21, 2024 | 117.81 | 118.38 | 117.04 | 117.72 | 968207.0 |
| May 20, 2024 | 117.82 | 118.77 | 117.38 | 118.41 | 919692.0 |
| May 17, 2024 | 117.90 | 118.38 | 116.83 | 117.90 | 865161.0 |
| May 16, 2024 | 117.82 | 117.85 | 116.82 | 117.64 | 816422.0 |
| May 15, 2024 | 118.24 | 118.33 | 117.39 | 117.81 | 773784.0 |
| May 14, 2024 | 118.49 | 118.57 | 117.19 | 117.52 | 1.154M |
| May 13, 2024 | 118.40 | 119.51 | 117.44 | 117.61 | 906609.0 |
| May 10, 2024 | 117.55 | 118.84 | 117.34 | 118.33 | 922214.0 |
| May 09, 2024 | 116.60 | 117.40 | 116.45 | 117.03 | 923253.0 |
| May 08, 2024 | 115.75 | 117.97 | 114.74 | 116.83 | 1.453M |
| May 07, 2024 | 116.33 | 117.08 | 113.72 | 114.90 | 2.222M |
| May 06, 2024 | 116.01 | 116.94 | 114.89 | 115.64 | 2.205M |
| May 03, 2024 | 113.83 | 115.71 | 113.80 | 114.96 | 1.541M |
| May 02, 2024 | 113.55 | 116.28 | 113.12 | 113.91 | 1.681M |
| May 01, 2024 | 111.50 | 113.68 | 111.20 | 111.99 | 1.366M |
| Apr 30, 2024 | 113.33 | 113.67 | 111.23 | 111.31 | 2.176M |
| Apr 29, 2024 | 113.52 | 114.27 | 112.80 | 113.79 | 1.490M |
| Apr 26, 2024 | 112.94 | 114.27 | 112.82 | 113.30 | 1.051M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.94
Minimum
Mar 20 2020
135.62
Maximum
Dec 16 2021
101.71
Average
106.14
Median
Mar 21 2022
Price Benchmarks
| C.H. Robinson Worldwide Inc | 86.37 |
| Forward Air Corp | 16.80 |
| Hub Group Inc | 43.14 |
| Singularity Future Technology Ltd | 4.363 |
| Radiant Logistics Inc | 5.34 |
Price Related Metrics
| PE Ratio | 25.61 |
| PS Ratio | 1.999 |
| Price to Book Value | 7.778 |
| Price to Free Cash Flow | 24.60 |
| Earnings Yield | 3.90% |
| Market Cap | 17.08B |
| Operating PE Ratio | 20.28 |
| Normalized PE Ratio | 25.61 |