ExlService Holdings Inc (EXLS)
29.82
-0.21
(-0.70%)
USD |
NASDAQ |
May 03, 15:35
ExlService Holdings Price: 29.82 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 29.05 | 30.59 | 29.00 | 30.03 | 1.257M |
May 01, 2024 | 29.18 | 29.56 | 28.82 | 29.07 | 1.267M |
Apr 30, 2024 | 29.29 | 29.53 | 28.96 | 29.00 | 1.389M |
Apr 29, 2024 | 29.71 | 29.84 | 29.42 | 29.48 | 813809.0 |
Apr 26, 2024 | 29.33 | 29.60 | 29.29 | 29.36 | 620191.0 |
Apr 25, 2024 | 29.42 | 29.42 | 28.93 | 29.31 | 1.286M |
Apr 24, 2024 | 29.43 | 29.64 | 29.28 | 29.57 | 543163.0 |
Apr 23, 2024 | 29.51 | 29.81 | 29.40 | 29.62 | 585199.0 |
Apr 22, 2024 | 29.79 | 29.86 | 29.41 | 29.59 | 703938.0 |
Apr 19, 2024 | 29.04 | 29.33 | 28.88 | 29.32 | 1.178M |
Apr 18, 2024 | 29.41 | 29.56 | 29.05 | 29.12 | 1.155M |
Apr 17, 2024 | 29.75 | 30.00 | 29.36 | 29.41 | 1.353M |
Apr 16, 2024 | 29.76 | 29.78 | 29.34 | 29.46 | 1.241M |
Apr 15, 2024 | 30.12 | 30.14 | 29.66 | 29.96 | 1.162M |
Apr 12, 2024 | 30.12 | 30.26 | 29.88 | 30.11 | 1.522M |
Apr 11, 2024 | 29.82 | 30.48 | 29.53 | 30.42 | 1.170M |
Apr 10, 2024 | 30.16 | 30.16 | 29.15 | 29.68 | 1.474M |
Apr 09, 2024 | 30.11 | 30.97 | 29.97 | 30.95 | 1.307M |
Apr 08, 2024 | 29.62 | 30.00 | 29.50 | 29.96 | 1.649M |
Apr 05, 2024 | 30.45 | 30.58 | 28.16 | 29.57 | 2.841M |
Apr 04, 2024 | 31.38 | 31.48 | 30.39 | 30.59 | 1.103M |
Apr 03, 2024 | 30.47 | 31.14 | 30.42 | 31.04 | 1.600M |
Apr 02, 2024 | 31.25 | 31.41 | 30.32 | 30.88 | 1.425M |
Apr 01, 2024 | 31.81 | 31.81 | 31.18 | 31.36 | 780683.0 |
Mar 28, 2024 | 31.28 | 31.92 | 31.14 | 31.80 | 922131.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.56
Minimum
Mar 20 2020
37.82
Maximum
Nov 10 2022
23.02
Average
24.64
Median
Price Benchmarks
Cognizant Technology Solutions Corp | 66.47 |
The Hackett Group Inc | 22.10 |
Castellum Inc | 0.248 |
BM Technologies Inc | 1.69 |
Marti Technologies Inc | 1.63 |
Price Related Metrics
PE Ratio | 27.26 |
PS Ratio | 3.075 |
PEG Ratio | 0.9202 |
Price to Book Value | 5.558 |
Price to Free Cash Flow | 31.66 |
Earnings Yield | 3.67% |
Market Cap | 4.944B |
PEGY Ratio | 0.9202 |
Operating PE Ratio | 21.00 |
Normalized PE Ratio | 27.80 |