Extendicare Inc (EXE.TO)
7.32
+0.07
(+0.97%)
CAD |
TSX |
May 01, 16:00
Extendicare 1 Year Total Returns (Daily): 19.45% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 19.45% |
| April 29, 2024 | 21.10% |
| April 26, 2024 | 20.00% |
| April 25, 2024 | 20.00% |
| April 24, 2024 | 19.10% |
| April 23, 2024 | 21.19% |
| April 22, 2024 | 20.86% |
| April 19, 2024 | 19.71% |
| April 18, 2024 | 18.83% |
| April 17, 2024 | 18.91% |
| April 16, 2024 | 19.14% |
| April 15, 2024 | 19.79% |
| April 12, 2024 | 20.30% |
| April 11, 2024 | 20.04% |
| April 10, 2024 | 20.74% |
| April 09, 2024 | 23.16% |
| April 08, 2024 | 21.83% |
| April 05, 2024 | 20.39% |
| April 04, 2024 | 20.74% |
| April 03, 2024 | 20.57% |
| April 02, 2024 | 22.18% |
| April 01, 2024 | 25.35% |
| March 28, 2024 | 31.06% |
| March 27, 2024 | 32.90% |
| March 26, 2024 | 32.21% |
| Date | Value |
|---|---|
| March 25, 2024 | 31.34% |
| March 22, 2024 | 33.72% |
| March 21, 2024 | 34.71% |
| March 20, 2024 | 37.74% |
| March 19, 2024 | 35.34% |
| March 18, 2024 | 33.42% |
| March 15, 2024 | 27.99% |
| March 14, 2024 | 24.18% |
| March 13, 2024 | 25.22% |
| March 12, 2024 | 23.35% |
| March 11, 2024 | 22.35% |
| March 08, 2024 | 18.69% |
| March 07, 2024 | 10.08% |
| March 06, 2024 | 8.93% |
| March 05, 2024 | 10.39% |
| March 04, 2024 | 11.69% |
| March 01, 2024 | 13.42% |
| February 29, 2024 | 10.56% |
| February 28, 2024 | 13.18% |
| February 27, 2024 | 11.52% |
| February 26, 2024 | 11.37% |
| February 23, 2024 | 9.09% |
| February 22, 2024 | 9.25% |
| February 21, 2024 | 7.47% |
| February 20, 2024 | 6.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.06%
Minimum
Oct 20 2020
73.44%
Maximum
Jul 12 2021
8.06%
Average
7.45%
Median
Nov 24 2023
1 Year Total Returns (Daily) Benchmarks
| Sienna Senior Living Inc | 32.26% |
| Medical Facilities Corp | 36.38% |
| Empower Clinics Inc | -46.67% |
| NexgenRx Inc | -27.46% |
| Dentalcorp Holdings Ltd | -29.31% |