Exelon Corp (EXC)
36.42
+0.68
(+1.89%)
USD |
NASDAQ |
Apr 17, 16:00
36.42
0.00 (0.00%)
After-Hours: 20:00
Exelon Price: 36.42 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 36.30 | 36.35 | 35.75 | 35.75 | 4.104M |
| Apr 15, 2024 | 36.78 | 36.83 | 36.06 | 36.27 | 3.752M |
| Apr 12, 2024 | 36.80 | 36.96 | 36.19 | 36.48 | 4.985M |
| Apr 11, 2024 | 37.11 | 37.29 | 36.58 | 36.80 | 4.697M |
| Apr 10, 2024 | 37.21 | 37.21 | 36.62 | 36.91 | 5.370M |
| Apr 09, 2024 | 37.90 | 37.99 | 37.70 | 37.87 | 3.783M |
| Apr 08, 2024 | 37.35 | 37.81 | 37.24 | 37.78 | 5.059M |
| Apr 05, 2024 | 36.98 | 37.44 | 36.51 | 37.34 | 3.958M |
| Apr 04, 2024 | 37.56 | 37.65 | 36.95 | 37.22 | 4.349M |
| Apr 03, 2024 | 37.62 | 37.69 | 37.20 | 37.21 | 4.792M |
| Apr 02, 2024 | 37.07 | 37.68 | 37.05 | 37.58 | 7.307M |
| Apr 01, 2024 | 37.70 | 37.70 | 37.06 | 37.23 | 4.857M |
| Mar 28, 2024 | 37.23 | 37.70 | 37.18 | 37.57 | 5.855M |
| Mar 27, 2024 | 36.85 | 37.32 | 36.77 | 37.31 | 7.988M |
| Mar 26, 2024 | 36.77 | 36.96 | 36.52 | 36.56 | 5.883M |
| Mar 25, 2024 | 36.75 | 36.96 | 36.56 | 36.85 | 5.382M |
| Mar 22, 2024 | 37.28 | 37.28 | 36.68 | 36.70 | 5.161M |
| Mar 21, 2024 | 36.64 | 37.18 | 36.53 | 37.03 | 6.613M |
| Mar 20, 2024 | 36.63 | 37.12 | 36.34 | 36.56 | 5.655M |
| Mar 19, 2024 | 36.51 | 37.00 | 36.50 | 36.81 | 6.947M |
| Mar 18, 2024 | 36.54 | 36.98 | 36.38 | 36.60 | 7.371M |
| Mar 15, 2024 | 36.55 | 36.93 | 36.20 | 36.48 | 17.63M |
| Mar 14, 2024 | 36.95 | 37.08 | 36.37 | 36.57 | 9.925M |
| Mar 13, 2024 | 37.21 | 37.42 | 36.95 | 36.99 | 8.789M |
| Mar 12, 2024 | 37.00 | 37.11 | 36.78 | 37.01 | 11.60M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.39
Minimum
Mar 23 2020
57.95
Maximum
Jan 31 2022
36.29
Average
35.53
Median
Price Benchmarks
| Dominion Energy Inc | 48.33 |
| MGE Energy Inc | 75.22 |
| Public Service Enterprise Group Inc | 64.99 |
| American Electric Power Co Inc | 81.26 |
| The AES Corp | 16.14 |
Price Related Metrics
| PE Ratio | 15.65 |
| PS Ratio | 1.672 |
| PEG Ratio | 2.490 |
| Price to Book Value | 1.414 |
| Earnings Yield | 6.39% |
| Market Cap | 36.41B |
| PEGY Ratio | 1.509 |
| Operating PE Ratio | 9.047 |
| Normalized PE Ratio | 15.71 |