EWY Price Trends

iShares MSCI South Korea ETF (EWY)

62.18 -0.31 (-0.50%) USD | NYSEARCA | May 31, 16:00

62.54 +0.36 (+0.58%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
May 31, 2024	62.29	62.41	61.41	62.18	3.092M
May 30, 2024	62.61	62.80	62.37	62.49	3.278M
May 29, 2024	63.50	63.50	63.12	63.15	2.525M
May 28, 2024	65.11	65.26	64.52	64.73	1.761M
May 24, 2024	63.79	64.24	63.76	64.10	2.076M
May 23, 2024	65.05	65.09	63.71	63.88	3.102M
May 22, 2024	64.64	64.85	64.32	64.54	4.664M
May 21, 2024	64.93	64.99	64.72	64.85	2.101M
May 20, 2024	65.18	65.43	65.09	65.24	1.612M
May 17, 2024	65.16	65.67	65.10	65.46	3.581M
May 16, 2024	66.69	66.83	66.37	66.37	1.762M
May 15, 2024	66.49	66.95	66.10	66.92	4.191M
May 14, 2024	65.04	65.60	65.04	65.57	2.241M
May 13, 2024	64.91	65.20	64.88	65.03	2.040M
May 10, 2024	65.32	65.43	64.76	64.88	1.779M
May 09, 2024	64.94	65.22	64.75	65.10	2.161M
May 08, 2024	65.56	65.91	65.56	65.83	1.926M
May 07, 2024	65.82	65.92	65.54	65.69	2.898M
May 06, 2024	65.46	65.84	65.35	65.75	1.848M
May 03, 2024	65.07	65.29	64.70	65.18	2.545M
May 02, 2024	63.61	64.64	63.36	64.46	3.626M
May 01, 2024	63.14	64.14	62.81	63.09	3.457M
Apr 30, 2024	63.42	63.72	63.02	63.05	2.932M
Apr 29, 2024	63.82	64.09	63.62	64.02	2.067M
Apr 26, 2024	63.10	63.41	63.10	63.34	1.785M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.97

Minimum

Mar 23 2020

96.22

Maximum

Jan 08 2021

66.62

Average

62.94

Median

Aug 30 2023

Price Benchmarks