EWU Price Insights

iShares MSCI United Kingdom ETF (EWU)

35.34 +0.29 (+0.83%) USD | NYSEARCA | May 03, 16:00

35.34 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	35.34	35.44	35.12	35.34	2.172M
May 02, 2024	34.92	35.12	34.76	35.05	1.378M
May 01, 2024	34.68	34.91	34.56	34.59	1.738M
Apr 30, 2024	34.93	35.04	34.70	34.70	949020.0
Apr 29, 2024	34.91	35.03	34.86	34.98	877898.0
Apr 26, 2024	34.69	34.86	34.62	34.83	1.701M
Apr 25, 2024	34.28	34.62	34.24	34.56	2.993M
Apr 24, 2024	34.36	34.36	34.08	34.23	1.955M
Apr 23, 2024	33.98	34.36	33.94	34.27	2.009M
Apr 22, 2024	33.72	34.04	33.65	33.92	867783.0
Apr 19, 2024	33.30	33.53	33.30	33.49	855791.0
Apr 18, 2024	33.38	33.53	33.29	33.33	1.061M
Apr 17, 2024	33.55	33.61	33.28	33.41	4.522M
Apr 16, 2024	33.34	33.37	33.12	33.21	1.497M
Apr 15, 2024	34.07	34.11	33.54	33.62	1.792M
Apr 12, 2024	34.07	34.23	33.68	33.72	1.236M
Apr 11, 2024	34.17	34.17	33.72	34.09	3.051M
Apr 10, 2024	34.04	34.17	33.90	34.09	1.529M
Apr 09, 2024	34.43	34.50	34.20	34.34	4.144M
Apr 08, 2024	34.29	34.33	34.16	34.28	3.136M
Apr 05, 2024	33.94	34.18	33.87	34.16	2.838M
Apr 04, 2024	34.51	34.53	33.96	34.03	3.749M
Apr 03, 2024	33.86	34.22	33.84	34.18	2.624M
Apr 02, 2024	33.89	34.03	33.84	34.02	6.117M
Apr 01, 2024	34.25	34.32	34.02	34.10	3.099M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.66

Minimum

Mar 23 2020

35.34

Maximum

May 03 2024

31.10

Average

32.08

Median

May 28 2019

Price Benchmarks