Environmental Waste International Price Insights

Environmental Waste International Inc (EWS.V)

0.01 0.00 (0.00%) CAD | TSXV | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.01	0.01	0.01	0.01	1000.00
May 16, 2024	0.01	0.01	0.01	0.01	7000.00
May 15, 2024	0.015	0.015	0.015	0.015	0.000
May 14, 2024	0.015	0.015	0.015	0.015	10000.00
May 13, 2024	0.01	0.01	0.01	0.01	8000.00
May 10, 2024	0.01	0.01	0.01	0.01	0.000
May 09, 2024	0.015	0.015	0.01	0.01	25588.00
May 08, 2024	0.015	0.015	0.015	0.015	10600.00
May 07, 2024	0.01	0.01	0.01	0.01	75000.00
May 06, 2024	0.01	0.01	0.01	0.01	0.000
May 03, 2024	0.01	0.01	0.01	0.01	0.000
May 02, 2024	0.01	0.01	0.01	0.01	2316.00
May 01, 2024	0.015	0.015	0.01	0.01	158000.0
Apr 30, 2024	0.01	0.01	0.01	0.01	215000.0
Apr 29, 2024	0.01	0.01	0.01	0.01	0.000
Apr 26, 2024	0.015	0.015	0.01	0.01	50278.00
Apr 25, 2024	0.01	0.01	0.01	0.01	1300.00
Apr 24, 2024	0.01	0.01	0.01	0.01	36000.00
Apr 23, 2024	0.01	0.01	0.01	0.01	0.000
Apr 22, 2024	0.01	0.01	0.01	0.01	0.000
Apr 19, 2024	0.01	0.01	0.01	0.01	0.000
Apr 18, 2024	0.01	0.01	0.01	0.01	5200.00
Apr 17, 2024	0.01	0.01	0.01	0.01	1324.00
Apr 16, 2024	0.015	0.015	0.015	0.015	0.000
Apr 15, 2024	0.015	0.015	0.015	0.015	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01

Minimum

Dec 21 2023

0.455

Maximum

Mar 22 2021

0.0802

Average

0.04

Median

May 21 2019

Price Benchmarks

Cielo Waste Solutions Corp	0.295
Newlox Gold Ventures Corp	0.095
Canadian Oil Recovery & Remediation Enterprises Ltd	0.005
Earthworks Industries Inc	0.185
Delta CleanTech Inc	0.025

Price Related Metrics

PS Ratio	22.84
Earnings Yield	-109.2%
Market Cap	3.312M