Earthworks Industries Price Insights

Earthworks Industries Inc (EWK.V)

0.185 0.00 (0.00%) CAD | TSXV | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.185	0.185	0.185	0.185	7000.00
May 16, 2024	0.18	0.18	0.18	0.18	153000.0
May 15, 2024	0.175	0.175	0.175	0.175	32000.00
May 14, 2024	0.175	0.185	0.175	0.18	79500.00
May 13, 2024	0.18	0.185	0.18	0.185	8500.00
May 10, 2024	0.17	0.17	0.165	0.165	24600.00
May 09, 2024	0.18	0.185	0.175	0.185	51000.00
May 08, 2024	0.185	0.185	0.18	0.18	4000.00
May 07, 2024	0.185	0.21	0.185	0.185	83000.00
May 06, 2024	0.19	0.19	0.185	0.185	22000.00
May 03, 2024	0.195	0.195	0.195	0.195	1500.00
May 02, 2024	0.20	0.20	0.20	0.20	0.000
May 01, 2024	0.20	0.20	0.20	0.20	2000.00
Apr 30, 2024	0.20	0.21	0.185	0.185	18500.00
Apr 29, 2024	0.20	0.20	0.20	0.20	0.000
Apr 26, 2024	0.185	0.20	0.185	0.20	22000.00
Apr 25, 2024	0.185	0.185	0.185	0.185	0.000
Apr 24, 2024	0.185	0.185	0.185	0.185	0.000
Apr 23, 2024	0.19	0.19	0.185	0.185	21000.00
Apr 22, 2024	0.195	0.195	0.195	0.195	0.000
Apr 19, 2024	0.195	0.195	0.195	0.195	500.00
Apr 18, 2024	0.195	0.205	0.195	0.195	90500.00
Apr 17, 2024	0.21	0.21	0.20	0.20	90000.00
Apr 16, 2024	0.205	0.21	0.205	0.21	65500.00
Apr 15, 2024	0.205	0.205	0.205	0.205	20000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05

Minimum

May 30 2019

0.50

Maximum

Oct 06 2021

0.2236

Average

0.22

Median

Sep 23 2020

Price Benchmarks

Cielo Waste Solutions Corp	0.295
Newlox Gold Ventures Corp	0.095
Environmental Waste International Inc	0.01
Canadian Oil Recovery & Remediation Enterprises Ltd	0.005
Delta CleanTech Inc	0.025

Price Related Metrics

PE Ratio	12.49
Price to Book Value	2.900
Earnings Yield	8.01%
Market Cap	20.41M