European Wax Center Inc (EWCZ)
11.32
-0.07
(-0.61%)
USD |
NASDAQ |
May 31, 16:00
11.31
-0.01
(-0.09%)
After-Hours: 20:00
European Wax Center Price: 11.32 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 11.46 | 11.52 | 11.06 | 11.32 | 455903.0 |
May 30, 2024 | 11.28 | 11.48 | 11.26 | 11.39 | 329131.0 |
May 29, 2024 | 10.90 | 11.45 | 10.90 | 11.20 | 520710.0 |
May 28, 2024 | 10.97 | 11.28 | 10.83 | 11.12 | 805101.0 |
May 24, 2024 | 10.59 | 10.91 | 10.46 | 10.78 | 589347.0 |
May 23, 2024 | 10.45 | 10.69 | 10.25 | 10.43 | 658977.0 |
May 22, 2024 | 10.42 | 10.78 | 10.38 | 10.39 | 461332.0 |
May 21, 2024 | 10.37 | 10.54 | 10.23 | 10.52 | 649186.0 |
May 20, 2024 | 10.75 | 10.92 | 10.38 | 10.39 | 1.071M |
May 17, 2024 | 11.20 | 11.22 | 10.67 | 10.67 | 643001.0 |
May 16, 2024 | 11.01 | 11.35 | 10.70 | 11.22 | 713424.0 |
May 15, 2024 | 11.42 | 12.05 | 10.72 | 11.43 | 2.220M |
May 14, 2024 | 11.40 | 11.59 | 10.89 | 10.90 | 949379.0 |
May 13, 2024 | 11.16 | 11.29 | 10.99 | 11.13 | 563383.0 |
May 10, 2024 | 11.61 | 11.61 | 10.88 | 11.07 | 562412.0 |
May 09, 2024 | 11.02 | 11.64 | 10.88 | 11.61 | 280961.0 |
May 08, 2024 | 11.16 | 11.17 | 10.91 | 10.99 | 501866.0 |
May 07, 2024 | 11.55 | 11.63 | 11.22 | 11.30 | 539652.0 |
May 06, 2024 | 11.66 | 11.78 | 11.54 | 11.59 | 226154.0 |
May 03, 2024 | 12.04 | 12.11 | 11.44 | 11.61 | 210889.0 |
May 02, 2024 | 11.96 | 12.03 | 11.65 | 11.80 | 325717.0 |
May 01, 2024 | 11.76 | 12.07 | 11.53 | 11.77 | 304272.0 |
Apr 30, 2024 | 11.44 | 11.86 | 11.40 | 11.76 | 504159.0 |
Apr 29, 2024 | 11.98 | 11.99 | 11.49 | 11.65 | 236254.0 |
Apr 26, 2024 | 11.51 | 11.97 | 11.51 | 11.66 | 271560.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.39
Minimum
May 20 2024
33.05
Maximum
Oct 28 2021
19.43
Average
18.13
Median
Price Benchmarks
Sentient Brands Holdings Inc | 0.06 |
Hims & Hers Health Inc | 19.42 |
The Beauty Health Co | 2.20 |
Grove Collaborative Holdings Inc | 1.61 |
Kenvue Inc | 19.30 |
Price Related Metrics
PE Ratio | 45.36 |
PS Ratio | 2.525 |
PEG Ratio | 0.3588 |
Price to Book Value | 6.315 |
Price to Free Cash Flow | 9.126 |
Earnings Yield | 2.20% |
Market Cap | 550.27M |
Operating PE Ratio | 11.09 |
Normalized PE Ratio | 45.58 |