iShares MSCI Australia ETF (EWA)
23.58
-0.14
(-0.59%)
USD |
NYSEARCA |
Apr 25, 16:00
23.58
0.00 (0.00%)
After-Hours: 20:00
EWA Price: 23.58 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 23.36 | 23.62 | 23.29 | 23.58 | 2.272M |
Apr 24, 2024 | 23.80 | 23.82 | 23.61 | 23.72 | 1.329M |
Apr 23, 2024 | 23.68 | 23.90 | 23.62 | 23.86 | 1.187M |
Apr 22, 2024 | 23.50 | 23.74 | 23.46 | 23.65 | 1.743M |
Apr 19, 2024 | 23.37 | 23.48 | 23.28 | 23.36 | 2.786M |
Apr 18, 2024 | 23.48 | 23.54 | 23.28 | 23.30 | 2.218M |
Apr 17, 2024 | 23.60 | 23.62 | 23.36 | 23.50 | 3.551M |
Apr 16, 2024 | 23.34 | 23.38 | 23.15 | 23.24 | 3.536M |
Apr 15, 2024 | 24.16 | 24.16 | 23.66 | 23.73 | 3.021M |
Apr 12, 2024 | 24.14 | 24.22 | 23.86 | 23.90 | 2.882M |
Apr 11, 2024 | 24.39 | 24.42 | 24.11 | 24.35 | 4.704M |
Apr 10, 2024 | 24.39 | 24.47 | 24.18 | 24.29 | 3.813M |
Apr 09, 2024 | 24.90 | 24.94 | 24.66 | 24.85 | 3.558M |
Apr 08, 2024 | 24.66 | 24.74 | 24.60 | 24.70 | 1.146M |
Apr 05, 2024 | 24.48 | 24.65 | 24.37 | 24.56 | 2.634M |
Apr 04, 2024 | 24.85 | 24.85 | 24.40 | 24.43 | 2.183M |
Apr 03, 2024 | 24.29 | 24.59 | 24.29 | 24.57 | 2.314M |
Apr 02, 2024 | 24.44 | 24.54 | 24.40 | 24.52 | 2.253M |
Apr 01, 2024 | 24.66 | 24.74 | 24.47 | 24.58 | 2.193M |
Mar 28, 2024 | 24.57 | 24.70 | 24.57 | 24.66 | 2.922M |
Mar 27, 2024 | 24.43 | 24.67 | 24.42 | 24.66 | 1.383M |
Mar 26, 2024 | 24.45 | 24.45 | 24.27 | 24.28 | 3.472M |
Mar 25, 2024 | 24.38 | 24.52 | 24.36 | 24.36 | 1.636M |
Mar 22, 2024 | 24.33 | 24.37 | 24.25 | 24.26 | 2.611M |
Mar 21, 2024 | 24.50 | 24.54 | 24.40 | 24.42 | 1.193M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.82
Minimum
Mar 23 2020
27.38
Maximum
Jun 04 2021
22.83
Average
22.81
Median
Jul 24 2019
Price Benchmarks
iShares MSCI Malaysia ETF | 22.05 |
iShares MSCI Spain ETF | 31.85 |
iShares MSCI Philippines ETF | 25.21 |
iShares MSCI Singapore ETF | 18.96 |
iShares MSCI United Kingdom ETF | 34.56 |