Everi Holdings Inc (EVRI)
7.38
-0.14
(-1.86%)
USD |
NYSE |
May 17, 16:00
7.385
0.00 (0.00%)
After-Hours: 20:00
Everi Holdings Price: 7.38 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 7.52 | 7.595 | 7.305 | 7.38 | 1.174M |
| May 16, 2024 | 7.48 | 7.605 | 7.425 | 7.52 | 1.758M |
| May 15, 2024 | 7.66 | 7.675 | 7.45 | 7.46 | 1.480M |
| May 14, 2024 | 7.66 | 7.90 | 7.58 | 7.60 | 1.101M |
| May 13, 2024 | 7.83 | 7.875 | 7.665 | 7.71 | 979722.0 |
| May 10, 2024 | 7.81 | 7.867 | 7.62 | 7.73 | 1.174M |
| May 09, 2024 | 7.94 | 8.07 | 7.79 | 7.80 | 1.448M |
| May 08, 2024 | 7.78 | 8.395 | 7.57 | 7.96 | 1.444M |
| May 07, 2024 | 8.11 | 8.23 | 8.02 | 8.09 | 1.631M |
| May 06, 2024 | 8.16 | 8.23 | 8.07 | 8.13 | 883046.0 |
| May 03, 2024 | 8.29 | 8.42 | 7.982 | 8.04 | 1.029M |
| May 02, 2024 | 8.18 | 8.245 | 7.975 | 8.16 | 1.049M |
| May 01, 2024 | 8.15 | 8.33 | 7.99 | 8.04 | 1.043M |
| Apr 30, 2024 | 8.35 | 8.35 | 7.99 | 8.17 | 1.373M |
| Apr 29, 2024 | 8.47 | 8.64 | 8.41 | 8.47 | 670298.0 |
| Apr 26, 2024 | 8.33 | 8.475 | 8.21 | 8.38 | 1.250M |
| Apr 25, 2024 | 8.49 | 8.58 | 8.30 | 8.35 | 783384.0 |
| Apr 24, 2024 | 8.61 | 8.665 | 8.41 | 8.57 | 1.368M |
| Apr 23, 2024 | 8.87 | 8.94 | 8.69 | 8.70 | 1.072M |
| Apr 22, 2024 | 8.89 | 9.015 | 8.83 | 8.94 | 571397.0 |
| Apr 19, 2024 | 8.78 | 8.945 | 8.755 | 8.83 | 619540.0 |
| Apr 18, 2024 | 8.76 | 8.945 | 8.70 | 8.84 | 677531.0 |
| Apr 17, 2024 | 8.90 | 8.91 | 8.67 | 8.76 | 1.137M |
| Apr 16, 2024 | 9.11 | 9.115 | 8.86 | 8.89 | 756586.0 |
| Apr 15, 2024 | 9.20 | 9.30 | 9.10 | 9.21 | 793993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.65
Minimum
Mar 18 2020
25.94
Maximum
Oct 01 2021
14.28
Average
14.12
Median
Jul 05 2023
Price Benchmarks
| Light & Wonder Inc | 93.12 |
| PlayAGS Inc | 11.56 |
| Accel Entertainment Inc | 10.10 |
| DraftKings Inc | 44.18 |
| Inspired Entertainment Inc | 8.82 |
Price Related Metrics
| PE Ratio | 11.35 |
| PS Ratio | 0.8348 |
| Price to Book Value | 2.683 |
| Price to Free Cash Flow | 4.219 |
| Earnings Yield | 8.81% |
| Market Cap | 620.48M |
| Operating PE Ratio | 4.376 |
| Normalized PE Ratio | 11.35 |