Evolv Technologies Holdings Inc (EVLV)
2.86
+0.10
(+3.62%)
USD |
NASDAQ |
May 31, 16:00
2.87
+0.01
(+0.35%)
After-Hours: 20:00
Evolv Technologies Holdings Price: 2.86 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 2.89 | 2.89 | 2.73 | 2.86 | 866083.0 |
| May 30, 2024 | 2.74 | 2.79 | 2.71 | 2.76 | 779719.0 |
| May 29, 2024 | 2.83 | 2.83 | 2.675 | 2.70 | 1.150M |
| May 28, 2024 | 2.85 | 2.985 | 2.812 | 2.87 | 1.033M |
| May 24, 2024 | 2.73 | 2.83 | 2.68 | 2.83 | 618389.0 |
| May 23, 2024 | 2.77 | 2.805 | 2.64 | 2.68 | 1.082M |
| May 22, 2024 | 2.92 | 2.99 | 2.75 | 2.76 | 1.275M |
| May 21, 2024 | 2.73 | 3.15 | 2.695 | 2.94 | 3.247M |
| May 20, 2024 | 2.72 | 2.84 | 2.68 | 2.76 | 1.031M |
| May 17, 2024 | 2.76 | 2.77 | 2.68 | 2.69 | 874523.0 |
| May 16, 2024 | 2.80 | 2.83 | 2.71 | 2.74 | 1.258M |
| May 15, 2024 | 2.89 | 2.93 | 2.705 | 2.80 | 1.860M |
| May 14, 2024 | 2.50 | 2.86 | 2.451 | 2.82 | 4.218M |
| May 13, 2024 | 2.53 | 2.56 | 2.26 | 2.41 | 4.052M |
| May 10, 2024 | 2.63 | 2.760 | 2.01 | 2.36 | 14.74M |
| May 09, 2024 | 3.86 | 3.90 | 3.73 | 3.84 | 1.358M |
| May 08, 2024 | 3.88 | 3.91 | 3.81 | 3.86 | 824635.0 |
| May 07, 2024 | 3.95 | 3.99 | 3.85 | 3.88 | 539017.0 |
| May 06, 2024 | 3.88 | 4.085 | 3.88 | 3.96 | 896406.0 |
| May 03, 2024 | 4.02 | 4.13 | 3.85 | 3.88 | 1.007M |
| May 02, 2024 | 3.92 | 3.94 | 3.80 | 3.91 | 1.139M |
| May 01, 2024 | 3.90 | 4.025 | 3.75 | 3.86 | 1.682M |
| Apr 30, 2024 | 4.01 | 4.04 | 3.90 | 3.91 | 683246.0 |
| Apr 29, 2024 | 4.13 | 4.145 | 4.03 | 4.06 | 583706.0 |
| Apr 26, 2024 | 3.98 | 4.16 | 3.96 | 4.125 | 780570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.69
Minimum
Mar 16 2022
10.90
Maximum
Jan 26 2021
5.510
Average
4.58
Median
Jan 26 2024
Price Benchmarks
| Compx International Inc | 24.09 |
| NAPCO Security Technologies Inc | 49.65 |
| Universal Security Instruments Inc | 1.57 |
| Iveda Solutions Inc | 0.678 |
| VerifyMe Inc | 1.429 |
Price Related Metrics
| PS Ratio | 5.369 |
| Price to Book Value | 3.153 |
| Earnings Yield | -21.33% |
| Market Cap | 446.41M |