Everlert Price Trends

Everlert Inc (EVLI)

0.0001 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 16, 2024	0.0001	0.0001	0.0001	0.0001	165000.0
May 15, 2024	0.0008	0.0008	0.0008	0.0008	60000.00
May 14, 2024	0.0008	0.0008	0.0008	0.0008	0.000
May 13, 2024	0.0008	0.0008	0.0008	0.0008	0.000
May 10, 2024	0.0008	0.0008	0.0008	0.0008	0.000
May 09, 2024	0.0009	0.001	0.0008	0.0008	659950.0
May 08, 2024	0.0005	0.0005	0.0005	0.0005	0.000
May 07, 2024	0.0015	0.0015	0.0004	0.0005	1.525M
May 06, 2024	0.0015	0.0015	0.0015	0.0015	0.000
May 03, 2024	0.0015	0.0015	0.0015	0.0015	0.000
May 02, 2024	0.0015	0.0015	0.0015	0.0015	333.00
May 01, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 30, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 29, 2024	0.0016	0.0016	0.0015	0.0015	100000.0
Apr 26, 2024	0.002	0.002	0.002	0.002	0.000
Apr 25, 2024	0.002	0.002	0.002	0.002	10000.00
Apr 24, 2024	0.002	0.002	0.002	0.002	0.000
Apr 23, 2024	0.002	0.002	0.002	0.002	0.000
Apr 22, 2024	0.002	0.002	0.002	0.002	0.000
Apr 19, 2024	0.002	0.002	0.002	0.002	0.000
Apr 18, 2024	0.002	0.002	0.002	0.002	0.000
Apr 17, 2024	0.002	0.002	0.002	0.002	0.000
Apr 16, 2024	0.0018	0.002	0.0018	0.002	2500.00
Apr 15, 2024	0.0016	0.0016	0.0016	0.0016	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

May 16 2024

0.072

Maximum

May 14 2021

0.0046

Average

0.0025

Median

Aug 14 2019

Price Benchmarks

Goliath Film & Media Holdings	0.0038
Alliance Entertainment Holding Corp	2.49
TKO Group Holdings Inc	105.33
Mega Matrix Corp	1.68
Paramount Global	12.02

Price Related Metrics

Market Cap

0.0709M