EVI Industries Inc (EVI)
22.80
-0.44
(-1.89%)
USD |
NYAM |
May 03, 16:00
22.32
-0.48
(-2.11%)
After-Hours: 20:00
EVI Industries Price: 22.80 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.69 | 23.69 | 21.87 | 22.80 | 6331.00 |
May 02, 2024 | 21.66 | 23.30 | 21.59 | 23.24 | 7968.00 |
May 01, 2024 | 21.64 | 21.90 | 21.29 | 21.67 | 7638.00 |
Apr 30, 2024 | 21.04 | 21.77 | 20.52 | 20.52 | 10818.00 |
Apr 29, 2024 | 20.75 | 21.71 | 20.75 | 21.47 | 2980.00 |
Apr 26, 2024 | 21.16 | 21.44 | 20.55 | 21.44 | 6661.00 |
Apr 25, 2024 | 20.85 | 20.98 | 20.02 | 20.02 | 9058.00 |
Apr 24, 2024 | 21.40 | 21.84 | 20.69 | 20.69 | 10788.00 |
Apr 23, 2024 | 21.54 | 22.43 | 21.02 | 21.26 | 5955.00 |
Apr 22, 2024 | 21.08 | 22.26 | 21.08 | 21.82 | 7163.00 |
Apr 19, 2024 | 21.33 | 22.17 | 21.33 | 21.98 | 18047.00 |
Apr 18, 2024 | 21.19 | 21.44 | 21.19 | 21.44 | 6901.00 |
Apr 17, 2024 | 21.43 | 21.63 | 20.02 | 21.24 | 4953.00 |
Apr 16, 2024 | 21.24 | 21.94 | 20.63 | 21.29 | 8969.00 |
Apr 15, 2024 | 22.36 | 22.36 | 21.25 | 21.70 | 7239.00 |
Apr 12, 2024 | 22.54 | 22.54 | 22.00 | 22.00 | 5503.00 |
Apr 11, 2024 | 22.50 | 23.45 | 22.50 | 22.82 | 6421.00 |
Apr 10, 2024 | 24.35 | 24.35 | 22.22 | 22.98 | 14160.00 |
Apr 09, 2024 | 24.21 | 24.74 | 23.00 | 23.46 | 21668.00 |
Apr 08, 2024 | 22.82 | 24.73 | 22.82 | 24.10 | 13012.00 |
Apr 05, 2024 | 23.18 | 23.18 | 23.08 | 23.08 | 3344.00 |
Apr 04, 2024 | 22.70 | 23.60 | 22.70 | 23.03 | 12159.00 |
Apr 03, 2024 | 22.50 | 23.30 | 22.50 | 22.94 | 6705.00 |
Apr 02, 2024 | 22.95 | 22.95 | 22.45 | 22.88 | 4838.00 |
Apr 01, 2024 | 25.00 | 25.00 | 24.02 | 24.10 | 6376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.88
Minimum
Jul 27 2022
43.95
Maximum
Feb 11 2021
24.82
Average
24.75
Median
Sep 10 2021
Price Benchmarks
Greenwave Technology Solutions Inc | 0.0646 |
Beacon Roofing Supply Inc | 95.89 |
DXP Enterprises Inc | 52.33 |
L.B. Foster Co | 24.10 |
Distribution Solutions Group Inc | 34.49 |
Price Related Metrics
PE Ratio | 45.60 |
PS Ratio | 0.8124 |
PEG Ratio | 5.680 |
Price to Book Value | 2.196 |
Price to Free Cash Flow | 24.03 |
Earnings Yield | 2.19% |
Market Cap | 288.97M |
PEGY Ratio | 4.926 |
Operating PE Ratio | 21.26 |
Normalized PE Ratio | 45.60 |