Entergy Corp (ETR)
107.15
+0.65
(+0.61%)
USD |
NYSE |
Apr 29, 15:49
Entergy Price: 107.15 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 107.50 | 107.54 | 106.11 | 106.50 | 2.143M |
Apr 25, 2024 | 106.57 | 107.77 | 105.78 | 107.53 | 1.996M |
Apr 24, 2024 | 105.66 | 107.08 | 103.49 | 106.46 | 2.668M |
Apr 23, 2024 | 107.30 | 108.45 | 106.96 | 107.18 | 1.522M |
Apr 22, 2024 | 106.32 | 107.83 | 105.69 | 107.45 | 2.810M |
Apr 19, 2024 | 104.65 | 107.21 | 104.25 | 106.77 | 2.119M |
Apr 18, 2024 | 103.74 | 103.93 | 102.33 | 103.75 | 1.803M |
Apr 17, 2024 | 101.49 | 103.37 | 101.02 | 103.19 | 1.663M |
Apr 16, 2024 | 102.19 | 102.42 | 100.38 | 100.61 | 1.578M |
Apr 15, 2024 | 103.61 | 103.90 | 101.81 | 102.29 | 1.015M |
Apr 12, 2024 | 104.07 | 104.21 | 102.27 | 102.91 | 1.330M |
Apr 11, 2024 | 105.16 | 105.16 | 103.38 | 103.83 | 1.062M |
Apr 10, 2024 | 104.69 | 104.78 | 103.50 | 104.56 | 1.665M |
Apr 09, 2024 | 106.25 | 106.48 | 105.52 | 106.32 | 1.492M |
Apr 08, 2024 | 104.15 | 105.79 | 104.15 | 105.76 | 1.496M |
Apr 05, 2024 | 103.88 | 104.80 | 103.36 | 104.23 | 2.044M |
Apr 04, 2024 | 105.34 | 105.51 | 103.36 | 104.32 | 1.493M |
Apr 03, 2024 | 105.31 | 105.63 | 104.20 | 104.40 | 1.530M |
Apr 02, 2024 | 104.83 | 106.33 | 104.83 | 105.27 | 1.015M |
Apr 01, 2024 | 105.51 | 105.62 | 104.24 | 104.74 | 917929.0 |
Mar 28, 2024 | 105.00 | 105.80 | 104.78 | 105.68 | 1.007M |
Mar 27, 2024 | 102.86 | 104.91 | 102.68 | 104.88 | 1.669M |
Mar 26, 2024 | 103.02 | 103.34 | 102.15 | 102.35 | 1.022M |
Mar 25, 2024 | 103.35 | 103.56 | 102.76 | 103.09 | 1.270M |
Mar 22, 2024 | 103.98 | 104.10 | 102.91 | 103.17 | 924921.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.18
Minimum
Mar 23 2020
134.78
Maximum
Feb 18 2020
105.90
Average
104.69
Median
Price Benchmarks
NextEra Energy Inc | 67.41 |
The AES Corp | 17.82 |
Duke Energy Corp | 98.52 |
FirstEnergy Corp | 38.73 |
NRG Energy Inc | 73.93 |
Price Related Metrics
PE Ratio | 10.75 |
PS Ratio | 1.906 |
PEG Ratio | 0.1322 |
Price to Book Value | 1.581 |
Earnings Yield | 9.30% |
Market Cap | 22.85B |
PEGY Ratio | 0.1259 |
Operating PE Ratio | 8.539 |
Normalized PE Ratio | 10.10 |