Entergy Corp (ETR)
111.99
+0.51
(+0.46%)
USD |
NYSE |
May 10, 16:00
112.00
+0.01
(+0.01%)
After-Hours: 20:00
Entergy 1 Year Total Returns (Daily): 8.86% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 8.86% |
| May 09, 2024 | 9.00% |
| May 08, 2024 | 8.43% |
| May 07, 2024 | 7.73% |
| May 06, 2024 | 6.21% |
| May 03, 2024 | 7.63% |
| May 02, 2024 | 6.38% |
| May 01, 2024 | 5.24% |
| April 30, 2024 | 3.67% |
| April 29, 2024 | 4.16% |
| April 26, 2024 | 6.00% |
| April 25, 2024 | 3.36% |
| April 24, 2024 | 2.09% |
| April 23, 2024 | 3.15% |
| April 22, 2024 | 3.41% |
| April 19, 2024 | 2.04% |
| April 18, 2024 | -0.10% |
| April 17, 2024 | -0.95% |
| April 16, 2024 | -2.27% |
| April 15, 2024 | -0.64% |
| April 12, 2024 | -2.25% |
| April 11, 2024 | -1.70% |
| April 10, 2024 | -1.52% |
| April 09, 2024 | 0.17% |
| April 08, 2024 | -0.35% |
| Date | Value |
|---|---|
| April 05, 2024 | -1.44% |
| April 04, 2024 | 1.48% |
| April 03, 2024 | 1.84% |
| April 02, 2024 | 2.16% |
| April 01, 2024 | 1.64% |
| March 28, 2024 | 5.15% |
| March 27, 2024 | 4.93% |
| March 26, 2024 | 3.20% |
| March 25, 2024 | 3.95% |
| March 22, 2024 | 7.41% |
| March 21, 2024 | 4.78% |
| March 20, 2024 | 1.55% |
| March 19, 2024 | 3.23% |
| March 18, 2024 | 2.60% |
| March 15, 2024 | 1.44% |
| March 14, 2024 | 3.35% |
| March 13, 2024 | 5.73% |
| March 12, 2024 | 6.79% |
| March 11, 2024 | 7.40% |
| March 08, 2024 | 4.14% |
| March 07, 2024 | 4.29% |
| March 06, 2024 | 1.48% |
| March 05, 2024 | 1.54% |
| March 04, 2024 | 1.52% |
| March 01, 2024 | 3.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.14%
Minimum
Mar 04 2021
56.79%
Maximum
Jan 30 2020
8.51%
Average
5.08%
Median
Sep 30 2022
1 Year Total Returns (Daily) Benchmarks
| PG&E Corp | 2.77% |
| NextEra Energy Inc | -1.05% |
| FirstEnergy Corp | 5.50% |
| NRG Energy Inc | 168.6% |
| CMS Energy Corp | 4.43% |