Esperion Therapeutics Inc (ESPR)

2.905 0.00 (0.00%) USD  |  NASDAQ  |  Jun 13, 16:00
2.905 0.00 (0.00%) After-Hours: 20:00
More

Esperion Therapeutics Price: 2.905 for June 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 12, 2024 2.99 3.11 2.85 2.90 7.171M
Jun 11, 2024 2.91 2.99 2.863 2.90 6.080M
Jun 10, 2024 2.79 3.12 2.77 2.91 14.90M
Jun 07, 2024 2.42 2.85 2.41 2.80 14.28M
Jun 06, 2024 2.38 2.575 2.36 2.47 10.54M
Jun 05, 2024 2.25 2.33 2.22 2.33 4.150M
Jun 04, 2024 2.22 2.275 2.13 2.25 6.518M
Jun 03, 2024 2.21 2.28 2.160 2.24 6.866M
May 31, 2024 2.29 2.375 2.14 2.16 5.948M
May 30, 2024 2.18 2.305 2.18 2.29 7.315M
May 29, 2024 2.07 2.17 2.025 2.17 5.059M
May 28, 2024 2.16 2.30 2.06 2.10 4.533M
May 24, 2024 2.25 2.265 2.112 2.13 4.995M
May 23, 2024 2.38 2.40 2.18 2.25 6.773M
May 22, 2024 2.44 2.63 2.37 2.38 8.192M
May 21, 2024 2.48 2.487 2.375 2.41 6.825M
May 20, 2024 2.39 2.56 2.37 2.48 5.871M
May 17, 2024 2.60 2.60 2.33 2.36 8.203M
May 16, 2024 2.31 2.60 2.275 2.59 10.93M
May 15, 2024 2.20 2.315 2.14 2.30 6.982M
May 14, 2024 2.27 2.30 2.135 2.18 4.617M
May 13, 2024 2.18 2.32 2.17 2.23 4.425M
May 10, 2024 2.13 2.215 2.07 2.19 9.426M
May 09, 2024 2.07 2.185 2.06 2.09 7.470M
May 08, 2024 2.27 2.30 2.01 2.04 13.97M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7304
Minimum
Oct 26 2023
73.84
Maximum
Feb 13 2020
18.62
Average
8.09
Median
Aug 23 2022

Price Benchmarks

Masimo Corp 133.79
United Therapeutics Corp 287.74
Catalyst Pharmaceuticals Inc 15.32
Ligand Pharmaceuticals Inc 81.36
FibroGen Inc 1.16

Price Related Metrics

PS Ratio 1.654
Earnings Yield -34.08%
Market Cap 550.38M