Eversource Energy (ES)
61.22
+0.44
(+0.72%)
USD |
NYSE |
May 21, 16:00
61.22
0.00 (0.00%)
After-Hours: 20:00
Eversource Energy Price: 61.22 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 61.00 | 61.01 | 60.61 | 60.78 | 979944.0 |
| May 17, 2024 | 61.25 | 61.38 | 60.62 | 60.96 | 1.922M |
| May 16, 2024 | 60.53 | 61.83 | 60.19 | 61.46 | 3.011M |
| May 15, 2024 | 60.85 | 61.00 | 60.32 | 60.53 | 2.109M |
| May 14, 2024 | 61.88 | 61.99 | 60.86 | 60.90 | 1.768M |
| May 13, 2024 | 61.80 | 61.90 | 61.07 | 61.28 | 2.147M |
| May 10, 2024 | 62.10 | 62.25 | 61.41 | 61.92 | 1.636M |
| May 09, 2024 | 60.94 | 61.86 | 60.66 | 61.76 | 1.377M |
| May 08, 2024 | 60.88 | 61.33 | 60.51 | 61.04 | 1.568M |
| May 07, 2024 | 60.13 | 61.26 | 60.03 | 61.17 | 2.076M |
| May 06, 2024 | 60.22 | 60.43 | 59.56 | 59.71 | 1.751M |
| May 03, 2024 | 61.19 | 61.50 | 58.90 | 60.01 | 3.448M |
| May 02, 2024 | 62.62 | 63.24 | 60.32 | 60.75 | 3.165M |
| May 01, 2024 | 60.66 | 62.49 | 60.44 | 61.62 | 2.087M |
| Apr 30, 2024 | 59.85 | 60.88 | 59.10 | 60.62 | 3.516M |
| Apr 29, 2024 | 59.82 | 60.77 | 59.68 | 60.46 | 1.790M |
| Apr 26, 2024 | 60.57 | 60.75 | 59.43 | 59.46 | 1.591M |
| Apr 25, 2024 | 60.89 | 61.18 | 59.67 | 60.52 | 1.432M |
| Apr 24, 2024 | 59.63 | 61.05 | 59.44 | 60.84 | 2.087M |
| Apr 23, 2024 | 60.03 | 60.99 | 59.82 | 60.35 | 1.832M |
| Apr 22, 2024 | 59.68 | 60.85 | 59.46 | 60.30 | 1.559M |
| Apr 19, 2024 | 59.12 | 59.91 | 58.98 | 59.69 | 2.323M |
| Apr 18, 2024 | 58.77 | 59.19 | 58.08 | 58.99 | 1.626M |
| Apr 17, 2024 | 57.54 | 58.57 | 57.07 | 58.51 | 1.994M |
| Apr 16, 2024 | 57.90 | 57.90 | 56.67 | 57.20 | 2.392M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.46
Minimum
Oct 23 2023
98.54
Maximum
Mar 04 2020
79.71
Average
82.80
Median
Dec 17 2019
Price Benchmarks
| Southern Co | 79.78 |
| CenterPoint Energy Inc | 30.42 |
| NiSource Inc | 29.22 |
| NextEra Energy Partners LP | 33.88 |
| The AES Corp | 21.04 |
Price Related Metrics
| PS Ratio | 1.873 |
| Price to Book Value | 1.483 |
| Earnings Yield | -1.93% |
| Market Cap | 21.57B |
| Operating PE Ratio | 8.071 |
| Normalized PE Ratio | 13.53 |