Embraer SA (ERJ)
25.78
+0.78
(+3.10%)
USD |
NYSE |
Apr 26, 11:50
Embraer 1 Year Total Returns (Daily): 60.67% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 25, 2024 | 60.67% |
April 24, 2024 | 53.74% |
April 23, 2024 | 53.77% |
April 22, 2024 | 53.26% |
April 19, 2024 | 45.95% |
April 18, 2024 | 47.14% |
April 17, 2024 | 47.97% |
April 16, 2024 | 45.80% |
April 15, 2024 | 44.96% |
April 12, 2024 | 51.62% |
April 11, 2024 | 56.71% |
April 10, 2024 | 65.54% |
April 09, 2024 | 67.18% |
April 08, 2024 | 66.22% |
April 05, 2024 | 64.57% |
April 04, 2024 | 56.88% |
April 03, 2024 | 61.07% |
April 02, 2024 | 58.03% |
April 01, 2024 | 56.63% |
March 28, 2024 | 67.86% |
March 27, 2024 | 70.18% |
March 26, 2024 | 72.87% |
March 25, 2024 | 74.68% |
March 22, 2024 | 74.71% |
March 21, 2024 | 60.38% |
Date | Value |
---|---|
March 20, 2024 | 68.63% |
March 19, 2024 | 65.04% |
March 18, 2024 | 54.58% |
March 15, 2024 | 58.82% |
March 14, 2024 | 57.90% |
March 13, 2024 | 51.31% |
March 12, 2024 | 47.30% |
March 11, 2024 | 47.30% |
March 08, 2024 | 52.27% |
March 07, 2024 | 52.75% |
March 06, 2024 | 55.88% |
March 05, 2024 | 57.16% |
March 04, 2024 | 58.04% |
March 01, 2024 | 61.25% |
February 29, 2024 | 53.46% |
February 28, 2024 | 51.57% |
February 27, 2024 | 53.57% |
February 26, 2024 | 48.26% |
February 23, 2024 | 45.29% |
February 22, 2024 | 46.87% |
February 21, 2024 | 46.29% |
February 20, 2024 | 44.44% |
February 16, 2024 | 45.78% |
February 15, 2024 | 45.46% |
February 14, 2024 | 46.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.88%
Minimum
May 13 2020
319.4%
Maximum
Sep 23 2021
20.30%
Average
-7.84%
Median
Feb 28 2023
1 Year Total Returns (Daily) Benchmarks
Boeing Co | -17.50% |
American Airlines Group Inc | 10.05% |
Gol Linhas Aereas Inteligentes SA | -77.96% |
Azul SA | -11.66% |
Ambipar Emergency Response | -41.89% |