EQT Corp (EQT)

41.17 +0.66 (+1.63%) USD  |  NYSE  |  May 17, 16:00
41.17 0.00 (0.00%) After-Hours: 16:12
More

EQT Price: 41.17 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 40.98 42.13 40.49 40.51 6.288M
May 15, 2024 40.92 40.96 40.16 40.93 3.743M
May 14, 2024 40.00 40.74 39.80 40.71 4.554M
May 13, 2024 39.17 39.82 38.78 39.79 6.087M
May 10, 2024 40.13 40.22 38.74 38.93 5.645M
May 09, 2024 40.18 40.32 39.76 40.02 3.979M
May 08, 2024 40.15 40.41 39.78 39.91 4.432M
May 07, 2024 40.82 41.37 40.49 40.51 5.961M
May 06, 2024 40.83 41.47 40.56 41.04 6.081M
May 03, 2024 39.93 40.40 39.66 40.27 5.993M
May 02, 2024 39.04 39.67 38.81 39.48 5.026M
May 01, 2024 39.80 39.81 38.30 38.66 8.343M
Apr 30, 2024 41.40 41.47 40.06 40.09 7.631M
Apr 29, 2024 40.52 41.25 40.52 41.05 5.849M
Apr 26, 2024 40.20 40.73 39.55 40.61 7.060M
Apr 25, 2024 39.40 41.04 39.21 40.41 9.380M
Apr 24, 2024 38.58 39.85 37.88 39.43 11.74M
Apr 23, 2024 37.80 38.52 37.55 37.98 7.640M
Apr 22, 2024 36.49 38.15 36.45 37.97 10.53M
Apr 19, 2024 36.00 36.70 35.91 36.65 4.957M
Apr 18, 2024 36.20 36.78 36.12 36.22 6.788M
Apr 17, 2024 35.95 36.77 35.91 36.04 5.247M
Apr 16, 2024 36.28 36.52 35.24 36.20 4.915M
Apr 15, 2024 37.30 37.64 36.43 36.52 5.711M
Apr 12, 2024 37.73 38.41 37.13 37.25 5.581M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.96
Minimum
Feb 26 2020
50.60
Maximum
Sep 14 2022
25.60
Average
21.39
Median
May 14 2021

Price Benchmarks

Equitrans Midstream Corp 13.91
Chesapeake Energy Corp 91.70
Antero Resources Corp 35.00
APA Corp 30.89
Diamondback Energy Inc 197.66

Price Related Metrics

PE Ratio 29.83
PS Ratio 3.787
Price to Book Value 1.199
Price to Free Cash Flow 28.05
Earnings Yield 3.35%
Market Cap 18.18B