Equity Residential (EQR)
66.71
+0.75
(+1.14%)
USD |
NYSE |
Jun 14, 16:00
66.72
+0.01
(+0.01%)
After-Hours: 20:00
Equity Residential Price: 66.71 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 65.83 | 66.84 | 65.66 | 66.71 | 1.233M |
| Jun 13, 2024 | 65.98 | 66.44 | 65.48 | 65.96 | 1.115M |
| Jun 12, 2024 | 66.75 | 66.87 | 65.66 | 65.79 | 1.183M |
| Jun 11, 2024 | 65.60 | 66.07 | 65.37 | 65.55 | 1.229M |
| Jun 10, 2024 | 65.03 | 66.54 | 64.78 | 66.05 | 1.294M |
| Jun 07, 2024 | 64.39 | 65.28 | 64.32 | 65.07 | 2.168M |
| Jun 06, 2024 | 65.48 | 65.80 | 65.12 | 65.27 | 1.233M |
| Jun 05, 2024 | 65.50 | 65.86 | 65.01 | 65.74 | 1.505M |
| Jun 04, 2024 | 65.42 | 65.99 | 65.09 | 65.61 | 2.934M |
| Jun 03, 2024 | 65.41 | 65.88 | 64.85 | 65.42 | 2.248M |
| May 31, 2024 | 64.28 | 65.07 | 63.82 | 65.03 | 4.934M |
| May 30, 2024 | 63.67 | 64.00 | 63.44 | 63.90 | 1.587M |
| May 29, 2024 | 63.83 | 63.83 | 62.24 | 63.38 | 3.213M |
| May 28, 2024 | 66.00 | 66.05 | 64.53 | 64.64 | 1.866M |
| May 24, 2024 | 65.69 | 65.86 | 65.44 | 65.70 | 1.428M |
| May 23, 2024 | 65.98 | 66.16 | 65.30 | 65.38 | 1.552M |
| May 22, 2024 | 66.70 | 67.54 | 65.92 | 66.26 | 1.680M |
| May 21, 2024 | 66.33 | 66.89 | 66.25 | 66.80 | 1.453M |
| May 20, 2024 | 67.12 | 67.18 | 66.37 | 66.47 | 1.657M |
| May 17, 2024 | 67.35 | 67.35 | 66.81 | 67.13 | 1.606M |
| May 16, 2024 | 67.47 | 67.69 | 67.09 | 67.09 | 1.010M |
| May 15, 2024 | 68.31 | 68.55 | 67.38 | 67.57 | 1.320M |
| May 14, 2024 | 66.97 | 67.46 | 66.75 | 67.39 | 1.176M |
| May 13, 2024 | 66.48 | 67.59 | 66.37 | 66.75 | 1.412M |
| May 10, 2024 | 67.21 | 67.32 | 66.75 | 66.80 | 1.124M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.24
Minimum
Oct 28 2020
93.24
Maximum
Apr 21 2022
70.34
Average
66.59
Median
Feb 15 2023
Price Benchmarks
| AvalonBay Communities Inc | 201.89 |
| Camden Property Trust | 108.04 |
| Essex Property Trust Inc | 278.50 |
| Mid-America Apartment Communities Inc | 139.32 |
| UDR Inc | 40.28 |
Price Related Metrics
| PE Ratio | 27.68 |
| PS Ratio | 8.991 |
| Price to Book Value | 2.288 |
| Price to Free Cash Flow | 21.56 |
| Earnings Yield | 3.61% |
| Market Cap | 25.28B |
| Operating PE Ratio | 29.26 |
| Normalized PE Ratio | 70.35 |