Equity Residential (EQR)
67.13
+0.04
(+0.06%)
USD |
NYSE |
May 17, 16:00
67.13
0.00 (0.00%)
After-Hours: 16:55
Equity Residential 1 Year Total Returns (Daily): 14.60% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 14.60% |
May 15, 2024 | 12.96% |
May 14, 2024 | 12.05% |
May 13, 2024 | 10.99% |
May 10, 2024 | 11.34% |
May 09, 2024 | 12.26% |
May 08, 2024 | 9.59% |
May 07, 2024 | 9.89% |
May 06, 2024 | 9.92% |
May 03, 2024 | 10.42% |
May 02, 2024 | 9.69% |
May 01, 2024 | 5.04% |
April 30, 2024 | 6.32% |
April 29, 2024 | 7.80% |
April 26, 2024 | 12.89% |
April 25, 2024 | 11.94% |
April 24, 2024 | 10.24% |
April 23, 2024 | 7.47% |
April 22, 2024 | 6.53% |
April 19, 2024 | 3.48% |
April 18, 2024 | 3.67% |
April 17, 2024 | 2.87% |
April 16, 2024 | 3.79% |
April 15, 2024 | 5.50% |
April 12, 2024 | 7.70% |
Date | Value |
---|---|
April 11, 2024 | 8.79% |
April 10, 2024 | 9.39% |
April 09, 2024 | 11.94% |
April 08, 2024 | 10.77% |
April 05, 2024 | 8.24% |
April 04, 2024 | 7.71% |
April 03, 2024 | 7.55% |
April 02, 2024 | 5.88% |
April 01, 2024 | 6.94% |
March 28, 2024 | 17.85% |
March 27, 2024 | 16.30% |
March 26, 2024 | 14.25% |
March 25, 2024 | 14.75% |
March 22, 2024 | 17.38% |
March 21, 2024 | 15.48% |
March 20, 2024 | 12.64% |
March 19, 2024 | 12.94% |
March 18, 2024 | 13.23% |
March 15, 2024 | 9.85% |
March 14, 2024 | 8.79% |
March 13, 2024 | 11.68% |
March 12, 2024 | 11.42% |
March 11, 2024 | 12.37% |
March 08, 2024 | 7.00% |
March 07, 2024 | 7.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.03%
Minimum
Oct 29 2020
96.79%
Maximum
Oct 28 2021
5.25%
Average
-1.13%
Median
Jul 11 2023
1 Year Total Returns (Daily) Benchmarks
AvalonBay Communities Inc | 17.16% |
Camden Property Trust | 4.49% |
Essex Property Trust Inc | 31.75% |
Mid-America Apartment Communities Inc | -3.91% |
UDR Inc | 1.97% |