Equinix Inc (EQIX)
799.66
-10.02
(-1.24%)
USD |
NASDAQ |
May 16, 16:00
799.66
0.00 (0.00%)
After-Hours: 20:00
Equinix Price: 799.66 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 800.32 | 812.52 | 796.41 | 809.68 | 942385.0 |
| May 14, 2024 | 778.00 | 796.53 | 772.99 | 789.82 | 905355.0 |
| May 13, 2024 | 760.46 | 777.69 | 755.45 | 776.89 | 651992.0 |
| May 10, 2024 | 760.55 | 779.00 | 752.87 | 757.68 | 975447.0 |
| May 09, 2024 | 778.00 | 800.00 | 761.03 | 772.43 | 2.354M |
| May 08, 2024 | 701.36 | 703.18 | 684.14 | 692.71 | 876081.0 |
| May 07, 2024 | 698.21 | 715.61 | 692.81 | 711.87 | 629300.0 |
| May 06, 2024 | 708.99 | 708.99 | 688.07 | 693.73 | 799123.0 |
| May 03, 2024 | 716.41 | 730.24 | 697.99 | 700.18 | 762548.0 |
| May 02, 2024 | 703.77 | 704.92 | 693.11 | 698.70 | 1.030M |
| May 01, 2024 | 709.05 | 712.96 | 694.38 | 695.33 | 943948.0 |
| Apr 30, 2024 | 720.08 | 724.27 | 706.48 | 711.11 | 1.091M |
| Apr 29, 2024 | 738.95 | 738.95 | 719.18 | 726.34 | 1.003M |
| Apr 26, 2024 | 735.71 | 743.94 | 730.47 | 731.61 | 779483.0 |
| Apr 25, 2024 | 743.60 | 746.41 | 735.00 | 738.35 | 812736.0 |
| Apr 24, 2024 | 755.59 | 768.25 | 754.54 | 756.84 | 776021.0 |
| Apr 23, 2024 | 761.08 | 764.34 | 751.39 | 761.90 | 662877.0 |
| Apr 22, 2024 | 752.40 | 755.88 | 745.00 | 754.74 | 687534.0 |
| Apr 19, 2024 | 743.75 | 748.37 | 736.24 | 748.00 | 611912.0 |
| Apr 18, 2024 | 736.11 | 747.16 | 731.54 | 739.85 | 483705.0 |
| Apr 17, 2024 | 743.55 | 746.78 | 734.25 | 734.56 | 510802.0 |
| Apr 16, 2024 | 745.57 | 747.60 | 733.25 | 742.14 | 579921.0 |
| Apr 15, 2024 | 761.15 | 768.83 | 740.95 | 744.11 | 574824.0 |
| Apr 12, 2024 | 765.18 | 770.85 | 759.34 | 764.05 | 498341.0 |
| Apr 11, 2024 | 779.38 | 779.98 | 770.16 | 773.82 | 531969.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
480.12
Minimum
May 20 2019
913.66
Maximum
Mar 04 2024
703.43
Average
711.46
Median
Nov 23 2020
Price Benchmarks
| Iron Mountain Inc | 82.00 |
| Invitation Homes Inc | 35.21 |
| CBRE Group Inc | 92.06 |
| Kimco Realty Corp | 19.10 |
| Realty Income Corp | 55.20 |
Price Related Metrics
| PE Ratio | 80.21 |
| PS Ratio | 9.082 |
| PEG Ratio | 6.212 |
| Price to Book Value | 6.171 |
| Price to Free Cash Flow | 458.98 |
| Earnings Yield | 1.25% |
| Market Cap | 75.89B |
| PEGY Ratio | 5.417 |
| Operating PE Ratio | 52.82 |
| Normalized PE Ratio | 79.66 |