Empower Clinics Inc (EPW.CX)
0.04
0.00 (0.00%)
CAD |
CNSX |
May 03, 16:00
Empower Clinics Price: 0.04 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
May 01, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 09, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 08, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 05, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 04, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 01, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.015
Minimum
Jun 26 2023
11.40
Maximum
Feb 22 2021
0.8235
Average
0.30
Median
Sep 10 2019
Price Benchmarks
Medical Facilities Corp | 11.25 |
Jack Nathan Medical Corp | 0.05 |
Extendicare Inc | 7.43 |
Sienna Senior Living Inc | 14.09 |
Dentalcorp Holdings Ltd | 6.09 |
Price Related Metrics
Market Cap | 3.502M |