Essential Properties Realty Trust Inc (EPRT)
27.52
+0.42
(+1.57%)
USD |
NYSE |
May 15, 16:00
27.52
0.00 (0.00%)
After-Hours: 20:00
Essential Properties Realty Trust 1 Year Total Returns (Daily): 14.10% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 14, 2024 | 14.10% |
May 13, 2024 | 14.73% |
May 10, 2024 | 13.58% |
May 09, 2024 | 14.32% |
May 08, 2024 | 11.74% |
May 07, 2024 | 13.22% |
May 06, 2024 | 12.72% |
May 03, 2024 | 13.48% |
May 02, 2024 | 14.95% |
May 01, 2024 | 11.98% |
April 30, 2024 | 11.44% |
April 29, 2024 | 11.31% |
April 26, 2024 | 12.60% |
April 25, 2024 | 12.30% |
April 24, 2024 | 15.79% |
April 23, 2024 | 13.80% |
April 22, 2024 | 11.55% |
April 19, 2024 | 9.57% |
April 18, 2024 | 8.64% |
April 17, 2024 | 6.50% |
April 16, 2024 | 7.62% |
April 15, 2024 | 9.40% |
April 12, 2024 | 8.59% |
April 11, 2024 | 8.87% |
April 10, 2024 | 8.13% |
Date | Value |
---|---|
April 09, 2024 | 14.40% |
April 08, 2024 | 12.25% |
April 05, 2024 | 10.88% |
April 04, 2024 | 8.99% |
April 03, 2024 | 7.25% |
April 02, 2024 | 7.41% |
April 01, 2024 | 10.40% |
March 28, 2024 | 17.83% |
March 27, 2024 | 17.99% |
March 26, 2024 | 15.50% |
March 25, 2024 | 13.69% |
March 22, 2024 | 15.77% |
March 21, 2024 | 11.80% |
March 20, 2024 | 7.94% |
March 19, 2024 | 9.13% |
March 18, 2024 | 9.60% |
March 15, 2024 | 9.52% |
March 14, 2024 | 8.06% |
March 13, 2024 | 10.39% |
March 12, 2024 | 11.13% |
March 11, 2024 | 9.96% |
March 08, 2024 | 2.79% |
March 07, 2024 | 2.50% |
March 06, 2024 | 0.54% |
March 05, 2024 | -1.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.85%
Minimum
Mar 18 2020
224.5%
Maximum
Mar 18 2021
21.44%
Average
9.40%
Median
Feb 22 2022
1 Year Total Returns (Daily) Benchmarks
Kimco Realty Corp | 10.83% |
Getty Realty Corp | -11.36% |
Realty Income Corp | -6.44% |
Urban Edge Properties | 27.09% |
AFC Gamma Inc | 39.90% |