Enterprise Products Partners LP (EPD)
29.06
+0.14
(+0.47%)
USD |
NYSE |
Apr 26, 15:13
Enterprise Products Partners Price: 29.06 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 28.76 | 29.00 | 28.72 | 28.93 | 4.649M |
Apr 24, 2024 | 28.97 | 29.08 | 28.63 | 29.05 | 4.860M |
Apr 23, 2024 | 29.15 | 29.24 | 28.80 | 28.91 | 7.293M |
Apr 22, 2024 | 29.00 | 29.15 | 28.77 | 29.00 | 4.799M |
Apr 19, 2024 | 28.50 | 29.01 | 28.48 | 28.84 | 3.680M |
Apr 18, 2024 | 28.52 | 28.61 | 28.35 | 28.44 | 3.746M |
Apr 17, 2024 | 28.42 | 28.63 | 28.14 | 28.39 | 3.569M |
Apr 16, 2024 | 28.60 | 28.61 | 28.24 | 28.33 | 6.360M |
Apr 15, 2024 | 29.15 | 29.16 | 28.41 | 28.51 | 6.935M |
Apr 12, 2024 | 29.29 | 29.43 | 28.96 | 29.05 | 4.731M |
Apr 11, 2024 | 29.23 | 29.30 | 29.12 | 29.22 | 4.393M |
Apr 10, 2024 | 29.25 | 29.26 | 29.02 | 29.15 | 4.823M |
Apr 09, 2024 | 29.50 | 29.58 | 29.16 | 29.26 | 4.119M |
Apr 08, 2024 | 29.66 | 29.82 | 29.42 | 29.47 | 4.173M |
Apr 05, 2024 | 29.77 | 29.83 | 29.33 | 29.73 | 4.370M |
Apr 04, 2024 | 29.96 | 29.99 | 29.64 | 29.77 | 4.789M |
Apr 03, 2024 | 29.80 | 29.89 | 29.72 | 29.88 | 6.089M |
Apr 02, 2024 | 29.39 | 29.84 | 29.37 | 29.75 | 6.479M |
Apr 01, 2024 | 29.20 | 29.43 | 29.14 | 29.37 | 4.097M |
Mar 28, 2024 | 29.19 | 29.26 | 29.01 | 29.18 | 5.556M |
Mar 27, 2024 | 29.07 | 29.25 | 28.98 | 29.05 | 4.172M |
Mar 26, 2024 | 29.02 | 29.08 | 28.87 | 29.06 | 4.091M |
Mar 25, 2024 | 28.87 | 29.08 | 28.87 | 28.95 | 4.444M |
Mar 22, 2024 | 28.75 | 28.89 | 28.73 | 28.86 | 3.553M |
Mar 21, 2024 | 28.95 | 29.09 | 28.75 | 28.79 | 5.325M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.27
Minimum
Mar 18 2020
30.68
Maximum
Jul 22 2019
24.33
Average
25.36
Median
Price Benchmarks
Chevron Corp | 165.76 |
Occidental Petroleum Corp | 68.00 |
Exxon Mobil Corp | 118.90 |
Kinder Morgan Inc | 18.73 |
Devon Energy Corp | 52.84 |
Price Related Metrics
PE Ratio | 11.53 |
PS Ratio | 1.283 |
PEG Ratio | 14.42 |
Price to Book Value | 2.277 |
Price to Free Cash Flow | 14.82 |
Earnings Yield | 8.67% |
Market Cap | 63.02B |
PEGY Ratio | 1.492 |
Operating PE Ratio | 9.861 |
Normalized PE Ratio | 11.53 |