Enerpac Tool Group Corp (EPAC)
36.83
+0.35
(+0.96%)
USD |
NYSE |
May 03, 16:00
36.84
+0.02
(+0.04%)
After-Hours: 20:00
Enerpac Tool Group Price: 36.83 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 36.68 | 36.87 | 36.38 | 36.83 | 209498.0 |
May 02, 2024 | 35.79 | 36.52 | 35.79 | 36.48 | 246697.0 |
May 01, 2024 | 35.65 | 35.80 | 35.12 | 35.49 | 379577.0 |
Apr 30, 2024 | 36.25 | 36.38 | 35.62 | 35.63 | 373075.0 |
Apr 29, 2024 | 36.27 | 36.52 | 36.20 | 36.34 | 190384.0 |
Apr 26, 2024 | 35.95 | 36.44 | 35.95 | 36.14 | 237094.0 |
Apr 25, 2024 | 35.83 | 36.12 | 35.47 | 36.03 | 308336.0 |
Apr 24, 2024 | 35.94 | 36.40 | 35.85 | 36.17 | 237172.0 |
Apr 23, 2024 | 35.24 | 36.26 | 35.24 | 36.04 | 285113.0 |
Apr 22, 2024 | 35.14 | 35.53 | 35.07 | 35.24 | 251924.0 |
Apr 19, 2024 | 34.64 | 35.18 | 34.64 | 35.02 | 411195.0 |
Apr 18, 2024 | 34.76 | 35.00 | 34.60 | 34.75 | 453912.0 |
Apr 17, 2024 | 35.13 | 35.20 | 34.59 | 34.75 | 300970.0 |
Apr 16, 2024 | 35.01 | 35.34 | 34.84 | 34.92 | 346072.0 |
Apr 15, 2024 | 35.22 | 35.44 | 34.69 | 35.06 | 440096.0 |
Apr 12, 2024 | 35.08 | 35.46 | 34.96 | 35.04 | 247933.0 |
Apr 11, 2024 | 35.08 | 35.35 | 34.87 | 35.32 | 184133.0 |
Apr 10, 2024 | 34.85 | 35.08 | 34.60 | 34.97 | 250249.0 |
Apr 09, 2024 | 35.50 | 35.67 | 35.01 | 35.22 | 183645.0 |
Apr 08, 2024 | 35.40 | 35.60 | 35.34 | 35.45 | 121673.0 |
Apr 05, 2024 | 34.87 | 35.42 | 34.87 | 35.19 | 226251.0 |
Apr 04, 2024 | 35.19 | 35.37 | 34.69 | 34.83 | 264403.0 |
Apr 03, 2024 | 34.80 | 35.28 | 34.80 | 34.95 | 233013.0 |
Apr 02, 2024 | 35.20 | 35.27 | 34.47 | 34.91 | 480642.0 |
Apr 01, 2024 | 35.91 | 35.91 | 35.35 | 35.50 | 260140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.15
Minimum
May 13 2020
36.83
Maximum
May 03 2024
23.70
Average
23.85
Median
Jun 12 2019
Price Benchmarks
American Superconductor Corp | 13.37 |
Nordson Corp | 265.61 |
Taylor Devices Inc | 49.86 |
TPI Composites Inc | 3.74 |
Shapeways Holdings Inc | 1.542 |
Price Related Metrics
PE Ratio | 29.00 |
PS Ratio | 3.443 |
PEG Ratio | 0.1485 |
Price to Book Value | 5.931 |
Price to Free Cash Flow | 30.51 |
Earnings Yield | 3.45% |
Market Cap | 1.998B |
PEGY Ratio | 0.1484 |
Operating PE Ratio | 17.77 |
Normalized PE Ratio | 26.99 |