Empire Petroleum Corp (EP)
5.34
+0.16
(+3.09%)
USD |
NYAM |
May 01, 16:00
5.34
0.00 (0.00%)
After-Hours: 20:00
Empire Petroleum Price: 5.34 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 5.05 | 5.70 | 5.04 | 5.18 | 102891.0 |
Apr 29, 2024 | 4.96 | 5.20 | 4.96 | 5.03 | 58234.00 |
Apr 26, 2024 | 4.68 | 5.05 | 4.67 | 4.96 | 68721.00 |
Apr 25, 2024 | 4.99 | 5.09 | 4.53 | 4.65 | 176658.0 |
Apr 24, 2024 | 5.45 | 5.505 | 4.93 | 4.98 | 101740.0 |
Apr 23, 2024 | 5.31 | 5.74 | 5.31 | 5.45 | 132244.0 |
Apr 22, 2024 | 5.26 | 5.82 | 5.15 | 5.33 | 105167.0 |
Apr 19, 2024 | 4.86 | 5.45 | 4.86 | 5.26 | 69579.00 |
Apr 18, 2024 | 5.15 | 5.20 | 4.77 | 4.83 | 75203.00 |
Apr 17, 2024 | 5.30 | 5.434 | 5.00 | 5.12 | 39977.00 |
Apr 16, 2024 | 5.12 | 5.35 | 5.12 | 5.29 | 46672.00 |
Apr 15, 2024 | 5.51 | 5.57 | 5.12 | 5.12 | 83035.00 |
Apr 12, 2024 | 5.61 | 5.83 | 5.45 | 5.45 | 79769.00 |
Apr 11, 2024 | 5.66 | 5.970 | 5.23 | 5.65 | 56537.00 |
Apr 10, 2024 | 5.81 | 5.81 | 5.40 | 5.67 | 91714.00 |
Apr 09, 2024 | 6.12 | 6.12 | 5.90 | 6.00 | 79588.00 |
Apr 08, 2024 | 5.80 | 6.13 | 5.80 | 6.08 | 171495.0 |
Apr 05, 2024 | 5.47 | 5.91 | 5.47 | 5.80 | 43493.00 |
Apr 04, 2024 | 5.395 | 5.71 | 5.37 | 5.48 | 68734.00 |
Apr 03, 2024 | 5.27 | 5.44 | 5.205 | 5.36 | 44136.00 |
Apr 02, 2024 | 5.00 | 5.41 | 4.92 | 5.29 | 58217.00 |
Apr 01, 2024 | 5.25 | 5.25 | 4.91 | 5.00 | 39733.00 |
Mar 28, 2024 | 4.92 | 5.344 | 4.87 | 5.11 | 52584.00 |
Mar 27, 2024 | 5.07 | 5.147 | 4.76 | 4.97 | 53517.00 |
Mar 26, 2024 | 5.15 | 5.285 | 4.61 | 4.73 | 76376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.324
Minimum
Apr 15 2020
24.80
Maximum
May 04 2022
7.153
Average
7.08
Median
Jul 02 2021
Price Benchmarks
Adams Resources & Energy Inc | 29.30 |
Barnwell Industries Inc | 2.90 |
CKX Lands Inc | 14.05 |
US Energy Corp | 1.16 |
Enservco Corp | 0.2139 |
Price Related Metrics
PS Ratio | 3.021 |
Price to Book Value | 3.914 |
Earnings Yield | -10.30% |
Market Cap | 136.83M |