Eos Energy Enterprises Price Analysis

Eos Energy Enterprises Inc (EOSE)

0.7011 0.00 (0.00%) USD | NASDAQ | May 17, 16:00

0.7011 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.7325	0.7808	0.6914	0.7137	19.14M
May 16, 2024	0.7401	0.775	0.702	0.7056	4.519M
May 15, 2024	0.815	0.82	0.7227	0.7227	8.522M
May 14, 2024	0.75	0.87	0.75	0.82	11.38M
May 13, 2024	0.7384	0.7529	0.702	0.7202	6.156M
May 10, 2024	0.6825	0.7384	0.6508	0.7249	8.861M
May 09, 2024	0.6462	0.6858	0.6201	0.6778	3.732M
May 08, 2024	0.66	0.662	0.61	0.6447	6.515M
May 07, 2024	0.7233	0.7338	0.66	0.6609	4.707M
May 06, 2024	0.76	0.7784	0.7116	0.7298	3.704M
May 03, 2024	0.7311	0.7599	0.70	0.7436	6.484M
May 02, 2024	0.682	0.718	0.6577	0.6906	6.426M
May 01, 2024	0.765	0.7799	0.6426	0.655	10.36M
Apr 30, 2024	0.7921	0.7921	0.7411	0.7732	2.510M
Apr 29, 2024	0.81	0.865	0.7455	0.7899	3.950M
Apr 26, 2024	0.75	0.83	0.72	0.8058	3.297M
Apr 25, 2024	0.7426	0.7698	0.705	0.7481	4.050M
Apr 24, 2024	0.79	0.79	0.7013	0.7604	4.144M
Apr 23, 2024	0.7515	0.8392	0.7213	0.7666	5.520M
Apr 22, 2024	0.752	0.7797	0.7001	0.771	5.549M
Apr 19, 2024	0.77	0.7968	0.73	0.74	4.525M
Apr 18, 2024	0.84	0.84	0.7613	0.7698	3.529M
Apr 17, 2024	0.83	0.8412	0.7945	0.8238	3.373M
Apr 16, 2024	0.8482	0.856	0.80	0.8111	4.401M
Apr 15, 2024	0.8807	0.9097	0.7911	0.8319	6.690M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6447

Minimum

May 08 2024

30.44

Maximum

Jan 12 2021

6.469

Average

2.555

Median

Price Benchmarks

Hayward Holdings Inc	14.69
Solidion Technology Inc	2.16
W.W. Grainger Inc	945.66
Masco Corp	70.16
WESCO International Inc	185.05

Price Related Metrics

PS Ratio	8.076
Earnings Yield	-204.6%
Market Cap	148.54M