Enanta Pharmaceuticals Inc (ENTA)
12.12
-0.94
(-7.20%)
USD |
NASDAQ |
May 17, 16:00
12.12
0.00 (0.00%)
After-Hours: 20:00
Enanta Pharmaceuticals Price: 12.12 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 13.02 | 13.02 | 12.06 | 12.13 | 267889.0 |
May 16, 2024 | 13.41 | 13.44 | 12.98 | 13.06 | 98026.00 |
May 15, 2024 | 13.50 | 13.86 | 13.28 | 13.34 | 73127.00 |
May 14, 2024 | 13.16 | 13.38 | 12.99 | 13.24 | 115909.0 |
May 13, 2024 | 12.73 | 12.95 | 12.47 | 12.91 | 164038.0 |
May 10, 2024 | 13.30 | 13.30 | 12.60 | 12.65 | 110077.0 |
May 09, 2024 | 12.91 | 13.18 | 12.76 | 12.93 | 156349.0 |
May 08, 2024 | 12.80 | 13.07 | 12.45 | 12.76 | 160469.0 |
May 07, 2024 | 11.60 | 13.51 | 11.60 | 13.10 | 264668.0 |
May 06, 2024 | 15.22 | 15.38 | 14.42 | 14.60 | 116822.0 |
May 03, 2024 | 14.34 | 15.22 | 14.21 | 15.17 | 124535.0 |
May 02, 2024 | 13.70 | 13.94 | 13.38 | 13.91 | 116755.0 |
May 01, 2024 | 13.73 | 14.27 | 13.51 | 13.56 | 139736.0 |
Apr 30, 2024 | 13.22 | 14.10 | 12.87 | 13.74 | 148402.0 |
Apr 29, 2024 | 12.35 | 13.34 | 12.35 | 13.25 | 245390.0 |
Apr 26, 2024 | 12.48 | 12.65 | 12.20 | 12.37 | 67161.00 |
Apr 25, 2024 | 12.62 | 12.74 | 12.40 | 12.48 | 79696.00 |
Apr 24, 2024 | 13.02 | 13.21 | 12.63 | 12.92 | 90291.00 |
Apr 23, 2024 | 13.37 | 13.71 | 13.04 | 13.15 | 108198.0 |
Apr 22, 2024 | 13.46 | 13.83 | 13.16 | 13.44 | 67129.00 |
Apr 19, 2024 | 13.10 | 13.44 | 12.77 | 13.32 | 139429.0 |
Apr 18, 2024 | 13.87 | 13.94 | 13.22 | 13.23 | 154132.0 |
Apr 17, 2024 | 15.33 | 15.40 | 13.97 | 14.00 | 190836.0 |
Apr 16, 2024 | 16.03 | 16.13 | 15.33 | 15.36 | 211027.0 |
Apr 15, 2024 | 16.46 | 16.61 | 16.05 | 16.15 | 161287.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.18
Minimum
Nov 13 2023
97.37
Maximum
Nov 05 2021
47.53
Average
49.32
Median
Feb 26 2021
Price Benchmarks
Madrigal Pharmaceuticals Inc | 220.06 |
Galectin Therapeutics Inc | 3.23 |
Viking Therapeutics Inc | 67.00 |
Akero Therapeutics Inc | 19.94 |
89bio Inc | 8.61 |
Price Related Metrics
PS Ratio | 3.510 |
PEG Ratio | -0.4471 |
Price to Book Value | 1.547 |
Earnings Yield | -51.44% |
Market Cap | 256.91M |
PEGY Ratio | -0.4471 |