Enanta Pharmaceuticals Inc (ENTA)
12.49
+0.49
(+4.08%)
USD |
NASDAQ |
May 31, 16:00
12.43
-0.06
(-0.48%)
After-Hours: 20:00
Enanta Pharmaceuticals 1 Year Total Returns (Daily): -46.81% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | -46.81% |
| May 30, 2024 | -49.58% |
| May 29, 2024 | -52.19% |
| May 28, 2024 | -52.07% |
| May 24, 2024 | -52.66% |
| May 23, 2024 | -55.26% |
| May 22, 2024 | -53.27% |
| May 21, 2024 | -52.96% |
| May 20, 2024 | -52.96% |
| May 17, 2024 | -52.43% |
| May 16, 2024 | -47.00% |
| May 15, 2024 | -48.43% |
| May 14, 2024 | -47.73% |
| May 13, 2024 | -49.03% |
| May 10, 2024 | -52.28% |
| May 09, 2024 | -49.33% |
| May 08, 2024 | -62.83% |
| May 07, 2024 | -63.63% |
| May 06, 2024 | -59.47% |
| May 03, 2024 | -57.26% |
| May 02, 2024 | -60.26% |
| May 01, 2024 | -63.85% |
| April 30, 2024 | -61.35% |
| April 29, 2024 | -62.73% |
| April 26, 2024 | -64.20% |
| Date | Value |
|---|---|
| April 25, 2024 | -64.09% |
| April 24, 2024 | -64.48% |
| April 23, 2024 | -64.26% |
| April 22, 2024 | -63.47% |
| April 19, 2024 | -64.25% |
| April 18, 2024 | -64.60% |
| April 17, 2024 | -63.17% |
| April 16, 2024 | -57.95% |
| April 15, 2024 | -55.79% |
| April 12, 2024 | -55.04% |
| April 11, 2024 | -56.79% |
| April 10, 2024 | -57.84% |
| April 09, 2024 | -57.79% |
| April 08, 2024 | -58.95% |
| April 05, 2024 | -57.11% |
| April 04, 2024 | -58.35% |
| April 03, 2024 | -58.04% |
| April 02, 2024 | -59.57% |
| April 01, 2024 | -57.91% |
| March 28, 2024 | -55.02% |
| March 27, 2024 | -58.49% |
| March 26, 2024 | -60.19% |
| March 25, 2024 | -65.21% |
| March 22, 2024 | -63.24% |
| March 21, 2024 | -64.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.00%
Minimum
Oct 27 2023
114.8%
Maximum
Nov 05 2021
-21.77%
Average
-27.12%
Median
Oct 26 2020
1 Year Total Returns (Daily) Benchmarks
| Madrigal Pharmaceuticals Inc | -15.13% |
| Galectin Therapeutics Inc | 74.52% |
| Viking Therapeutics Inc | 183.7% |
| Akero Therapeutics Inc | -57.78% |
| 89bio Inc | -56.66% |