Enphase Energy Inc (ENPH)
107.17
-6.31
(-5.56%)
USD |
NASDAQ |
Apr 24, 16:00
106.87
-0.30
(-0.28%)
After-Hours: 20:00
Enphase Energy Price: 107.17 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 112.60 | 118.24 | 105.93 | 107.17 | 10.88M |
| Apr 23, 2024 | 109.93 | 116.10 | 109.65 | 113.48 | 6.414M |
| Apr 22, 2024 | 107.22 | 110.90 | 105.61 | 110.51 | 3.558M |
| Apr 19, 2024 | 109.36 | 109.85 | 105.96 | 106.48 | 3.460M |
| Apr 18, 2024 | 111.00 | 113.25 | 106.82 | 109.17 | 3.175M |
| Apr 17, 2024 | 111.80 | 114.38 | 108.56 | 112.05 | 3.624M |
| Apr 16, 2024 | 111.82 | 112.28 | 108.71 | 110.47 | 2.933M |
| Apr 15, 2024 | 116.52 | 117.50 | 111.80 | 112.47 | 2.784M |
| Apr 12, 2024 | 121.70 | 123.42 | 116.34 | 117.02 | 2.915M |
| Apr 11, 2024 | 122.20 | 124.80 | 117.69 | 121.70 | 3.180M |
| Apr 10, 2024 | 116.16 | 120.03 | 113.00 | 119.60 | 5.006M |
| Apr 09, 2024 | 115.33 | 122.03 | 115.33 | 121.98 | 3.448M |
| Apr 08, 2024 | 112.79 | 116.45 | 112.36 | 115.24 | 2.624M |
| Apr 05, 2024 | 113.58 | 117.58 | 112.25 | 112.27 | 6.284M |
| Apr 04, 2024 | 120.59 | 127.67 | 120.00 | 120.78 | 5.142M |
| Apr 03, 2024 | 112.06 | 118.66 | 111.17 | 118.60 | 2.917M |
| Apr 02, 2024 | 115.45 | 115.80 | 112.38 | 113.55 | 2.504M |
| Apr 01, 2024 | 121.33 | 123.14 | 117.52 | 118.29 | 2.084M |
| Mar 28, 2024 | 119.70 | 124.40 | 119.40 | 120.98 | 2.969M |
| Mar 27, 2024 | 110.70 | 120.08 | 110.70 | 119.80 | 4.947M |
| Mar 26, 2024 | 112.73 | 113.45 | 109.25 | 109.35 | 2.551M |
| Mar 25, 2024 | 114.01 | 116.31 | 110.94 | 111.05 | 2.803M |
| Mar 22, 2024 | 114.65 | 115.23 | 112.40 | 114.61 | 2.237M |
| Mar 21, 2024 | 114.63 | 118.56 | 114.06 | 115.38 | 3.261M |
| Mar 20, 2024 | 109.37 | 115.35 | 108.22 | 113.70 | 3.436M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.91
Minimum
Apr 25 2019
336.00
Maximum
Dec 02 2022
136.58
Average
139.51
Median
Feb 02 2022
Price Benchmarks
| First Solar Inc | 177.48 |
| SunPower Corp | 1.94 |
| Array Technologies Inc | 12.23 |
| ON Semiconductor Corp | 65.53 |
| SolarEdge Technologies Inc | 57.86 |
Price Related Metrics
| PE Ratio | 55.82 |
| PS Ratio | 8.248 |
| Price to Book Value | 15.80 |
| Price to Free Cash Flow | 37.28 |
| Earnings Yield | 1.79% |
| Market Cap | 14.58B |
| Operating PE Ratio | 56.71 |
| Normalized PE Ratio | 53.20 |