Enovis Corp (ENOV)
50.92
-0.34
(-0.67%)
USD |
NYSE |
May 06, 16:00
50.92
0.00 (0.00%)
After-Hours: 18:00
Enovis Price: 50.92 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 52.37 | 53.01 | 51.00 | 51.27 | 1.145M |
May 02, 2024 | 53.46 | 53.90 | 50.92 | 52.13 | 1.664M |
May 01, 2024 | 55.25 | 56.43 | 54.46 | 55.40 | 567125.0 |
Apr 30, 2024 | 55.44 | 55.96 | 55.22 | 55.23 | 451329.0 |
Apr 29, 2024 | 55.46 | 56.36 | 55.46 | 55.90 | 382943.0 |
Apr 26, 2024 | 55.05 | 55.53 | 54.82 | 55.26 | 304173.0 |
Apr 25, 2024 | 55.60 | 55.93 | 54.69 | 55.10 | 351298.0 |
Apr 24, 2024 | 55.44 | 56.24 | 55.14 | 56.17 | 324148.0 |
Apr 23, 2024 | 55.42 | 56.17 | 55.24 | 55.47 | 475742.0 |
Apr 22, 2024 | 56.69 | 56.89 | 55.33 | 55.51 | 933548.0 |
Apr 19, 2024 | 55.39 | 55.98 | 54.96 | 55.83 | 640924.0 |
Apr 18, 2024 | 56.20 | 56.44 | 54.86 | 55.27 | 482929.0 |
Apr 17, 2024 | 56.76 | 57.08 | 55.97 | 56.24 | 443624.0 |
Apr 16, 2024 | 56.58 | 56.92 | 55.50 | 56.50 | 422564.0 |
Apr 15, 2024 | 59.12 | 59.12 | 56.49 | 56.81 | 578861.0 |
Apr 12, 2024 | 59.28 | 59.63 | 58.10 | 58.55 | 342748.0 |
Apr 11, 2024 | 60.11 | 60.61 | 59.30 | 59.79 | 335174.0 |
Apr 10, 2024 | 61.79 | 61.92 | 59.74 | 59.95 | 433868.0 |
Apr 09, 2024 | 61.74 | 62.79 | 61.57 | 62.43 | 473506.0 |
Apr 08, 2024 | 61.01 | 61.95 | 60.30 | 61.68 | 470688.0 |
Apr 05, 2024 | 59.65 | 60.96 | 59.47 | 60.64 | 340407.0 |
Apr 04, 2024 | 59.84 | 60.79 | 59.39 | 59.71 | 618460.0 |
Apr 03, 2024 | 59.78 | 60.58 | 59.28 | 59.34 | 491149.0 |
Apr 02, 2024 | 60.89 | 61.05 | 59.99 | 60.32 | 316577.0 |
Apr 01, 2024 | 62.41 | 62.66 | 61.13 | 61.43 | 418629.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.18
Minimum
Mar 18 2020
91.10
Maximum
Nov 05 2021
60.19
Average
58.14
Median
Price Benchmarks
Broadwind Inc | 2.21 |
CVD Equipment Corp | 4.51 |
Ocean Power Technologies Inc | 0.1914 |
SIFCO Industries Inc | 3.28 |
Nuburu Inc | 0.1938 |
Price Related Metrics
PS Ratio | 1.530 |
PEG Ratio | -0.6035 |
Price to Book Value | 0.8443 |
Earnings Yield | -2.95% |
Market Cap | 2.793B |
PEGY Ratio | -0.6035 |