EnLink Midstream LLC (ENLC)

13.17 +0.33 (+2.57%) USD  |  NYSE  |  May 07, 16:00
13.17 0.00 (0.00%) After-Hours: 18:46
More

EnLink Midstream Price: 13.17 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 12.83 12.93 12.73 12.84 1.916M
May 03, 2024 12.93 12.96 12.77 12.80 1.188M
May 02, 2024 13.01 13.08 12.80 12.88 1.845M
May 01, 2024 12.88 13.26 12.35 12.87 6.904M
Apr 30, 2024 14.07 14.10 13.69 13.72 2.758M
Apr 29, 2024 13.94 14.14 13.83 14.10 1.553M
Apr 26, 2024 13.71 13.91 13.63 13.89 892460.0
Apr 25, 2024 13.54 13.82 13.53 13.78 1.015M
Apr 24, 2024 13.61 13.82 13.52 13.78 1.915M
Apr 23, 2024 13.57 13.79 13.56 13.61 1.167M
Apr 22, 2024 13.51 13.76 13.51 13.65 1.649M
Apr 19, 2024 13.34 13.73 13.22 13.59 1.696M
Apr 18, 2024 13.47 13.54 13.38 13.48 1.330M
Apr 17, 2024 13.51 13.68 13.42 13.43 1.452M
Apr 16, 2024 13.53 13.58 13.38 13.45 1.912M
Apr 15, 2024 13.66 13.70 13.42 13.44 1.780M
Apr 12, 2024 13.81 14.00 13.50 13.56 2.718M
Apr 11, 2024 13.84 13.86 13.62 13.75 1.808M
Apr 10, 2024 13.73 13.88 13.66 13.80 1.885M
Apr 09, 2024 13.84 13.90 13.66 13.78 1.362M
Apr 08, 2024 13.87 13.96 13.79 13.81 2.382M
Apr 05, 2024 13.93 13.96 13.72 13.87 2.103M
Apr 04, 2024 13.91 14.18 13.88 13.94 1.673M
Apr 03, 2024 13.81 14.00 13.73 13.95 2.013M
Apr 02, 2024 13.69 13.78 13.60 13.71 2.349M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.93
Minimum
Mar 30 2020
14.10
Maximum
Apr 29 2024
7.967
Average
8.39
Median

Price Benchmarks

Energy Transfer LP 16.12
Williams Companies Inc 39.11
DT Midstream Inc 64.07
Cheniere Energy Partners LP 51.12
Cheniere Energy Inc 156.27

Price Related Metrics

PE Ratio 37.63
PS Ratio 0.8926
Price to Book Value 6.632
Price to Free Cash Flow 7.698
Earnings Yield 2.66%
Market Cap 5.944B
Operating PE Ratio 8.868
Normalized PE Ratio 31.34