ENGlobal Corp (ENG)
1.66
-0.01
(-0.67%)
USD |
NASDAQ |
May 06, 16:00
ENGlobal Price: 1.66 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 1.65 | 1.75 | 1.65 | 1.66 | 8034.00 |
| May 03, 2024 | 1.70 | 1.74 | 1.650 | 1.671 | 5045.00 |
| May 02, 2024 | 1.65 | 1.70 | 1.65 | 1.70 | 2113.00 |
| May 01, 2024 | 1.66 | 1.687 | 1.66 | 1.687 | 1332.00 |
| Apr 30, 2024 | 1.682 | 1.74 | 1.650 | 1.68 | 6016.00 |
| Apr 29, 2024 | 1.63 | 1.728 | 1.63 | 1.728 | 2188.00 |
| Apr 26, 2024 | 1.61 | 1.68 | 1.61 | 1.68 | 1600.00 |
| Apr 25, 2024 | 1.65 | 1.740 | 1.622 | 1.63 | 5681.00 |
| Apr 24, 2024 | 1.630 | 1.725 | 1.630 | 1.675 | 1127.00 |
| Apr 23, 2024 | 1.71 | 1.93 | 1.62 | 1.62 | 7188.00 |
| Apr 22, 2024 | 1.66 | 1.95 | 1.65 | 1.74 | 4923.00 |
| Apr 19, 2024 | 1.687 | 1.78 | 1.61 | 1.654 | 1481.00 |
| Apr 18, 2024 | 1.56 | 1.71 | 1.56 | 1.63 | 6288.00 |
| Apr 17, 2024 | 1.70 | 1.70 | 1.60 | 1.60 | 9606.00 |
| Apr 16, 2024 | 1.83 | 1.83 | 1.70 | 1.73 | 6916.00 |
| Apr 15, 2024 | 1.81 | 1.845 | 1.674 | 1.845 | 12601.00 |
| Apr 12, 2024 | 1.77 | 1.90 | 1.732 | 1.83 | 7698.00 |
| Apr 11, 2024 | 1.750 | 1.82 | 1.750 | 1.82 | 3991.00 |
| Apr 10, 2024 | 1.80 | 1.847 | 1.80 | 1.84 | 5688.00 |
| Apr 09, 2024 | 1.90 | 1.95 | 1.79 | 1.85 | 25779.00 |
| Apr 08, 2024 | 1.74 | 1.81 | 1.72 | 1.740 | 6938.00 |
| Apr 05, 2024 | 1.68 | 1.739 | 1.66 | 1.692 | 2984.00 |
| Apr 04, 2024 | 1.715 | 1.785 | 1.715 | 1.76 | 7559.00 |
| Apr 03, 2024 | 1.73 | 1.73 | 1.66 | 1.72 | 1586.00 |
| Apr 02, 2024 | 1.79 | 1.817 | 1.68 | 1.73 | 19818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Feb 12 2024
69.20
Maximum
Feb 10 2021
10.80
Average
8.02
Median
Oct 24 2019
Price Benchmarks
| Exponent Inc | 94.50 |
| Tetra Tech Inc | 212.12 |
| Willdan Group Inc | 32.84 |
| NV5 Global Inc | 94.69 |
| Concrete Pumping Holdings Inc | 6.71 |
Price Related Metrics
| PS Ratio | 0.2125 |
| Earnings Yield | -187.3% |
| Market Cap | 8.56M |