Endo International PLC (ENDPQ)

0.0006 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Endo International Price: 0.0006 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0006 0.0006 0.0006 0.0006 9967.00
Apr 30, 2024 0.0006 0.0006 0.0006 0.0006 17794.00
Apr 29, 2024 0.0006 0.0006 0.0006 0.0006 640.00
Apr 26, 2024 0.0003 0.0006 0.0003 0.0006 26314.00
Apr 25, 2024 0.00 0.0006 0.00 0.0006 14790.00
Apr 24, 2024 0.0007 0.0007 0.0006 0.0006 6756.00
Apr 23, 2024 0.0006 0.0006 0.0006 0.0006 8959.00
Apr 22, 2024 0.0006 0.0007 0.0006 0.0007 39614.00
Apr 19, 2024 0.0006 0.0007 0.0006 0.0007 1026.00
Apr 18, 2024 0.0006 0.0006 0.0006 0.0006 3358.00
Apr 17, 2024 0.0012 0.003 0.0006 0.0006 618662.0
Apr 16, 2024 0.0003 0.004 0.0003 0.004 1.667M
Apr 15, 2024 0.0003 0.0019 0.0003 0.0018 416769.0
Apr 12, 2024 0.0003 0.0005 0.0003 0.0003 24140.00
Apr 11, 2024 0.0001 0.0003 0.0001 0.0003 16314.00
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 128821.0
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 775.00
Apr 08, 2024 0.0001 0.0004 0.0001 0.0004 18168.00
Apr 05, 2024 0.0004 0.001 0.0004 0.001 204411.0
Apr 04, 2024 0.0004 0.0005 0.0004 0.0005 35320.00
Apr 03, 2024 0.0004 0.0004 0.0003 0.0004 16268.00
Apr 02, 2024 0.0007 0.0007 0.0003 0.0004 41019.00
Apr 01, 2024 0.0001 0.002 0.0001 0.0004 437993.0
Mar 28, 2024 0.0003 0.0004 0.0003 0.0004 122864.0
Mar 27, 2024 0.0001 0.0005 0.0001 0.0004 151421.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Jan 12 2024
10.55
Maximum
Feb 22 2021
2.775
Average
3.07
Median
Sep 09 2019

Price Benchmarks

Alkermes PLC 24.05
Jazz Pharmaceuticals PLC 110.01
Medtronic PLC 81.69
Perrigo Co PLC 32.79
Iterum Therapeutics PLC 1.55

Price Related Metrics

PS Ratio 0.0001
Price to Free Cash Flow 0.0004
Earnings Yield -1.74M%
Market Cap 0.1411M
Operating PE Ratio 0.0004