Emerson Electric Co (EMR)
106.41
-0.04
(-0.04%)
USD |
NYSE |
May 02, 16:00
106.46
+0.05
(+0.05%)
Pre-Market: 20:00
Emerson Electric Price: 106.41 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 107.20 | 107.86 | 105.27 | 106.41 | 3.556M |
| May 01, 2024 | 107.53 | 108.60 | 106.22 | 106.45 | 3.875M |
| Apr 30, 2024 | 109.50 | 109.90 | 107.59 | 107.78 | 3.963M |
| Apr 29, 2024 | 109.40 | 110.76 | 109.36 | 109.76 | 2.354M |
| Apr 26, 2024 | 109.36 | 110.73 | 109.02 | 109.89 | 1.364M |
| Apr 25, 2024 | 108.45 | 110.31 | 107.80 | 109.60 | 1.640M |
| Apr 24, 2024 | 110.44 | 110.50 | 108.65 | 109.62 | 1.877M |
| Apr 23, 2024 | 109.10 | 110.44 | 108.70 | 109.77 | 2.082M |
| Apr 22, 2024 | 108.83 | 109.66 | 108.11 | 108.63 | 2.449M |
| Apr 19, 2024 | 109.58 | 110.12 | 108.36 | 108.58 | 2.108M |
| Apr 18, 2024 | 110.83 | 110.83 | 108.94 | 109.31 | 1.678M |
| Apr 17, 2024 | 112.05 | 112.33 | 109.60 | 109.81 | 2.317M |
| Apr 16, 2024 | 111.87 | 112.02 | 110.50 | 111.49 | 2.326M |
| Apr 15, 2024 | 114.26 | 114.36 | 111.44 | 111.76 | 1.709M |
| Apr 12, 2024 | 112.75 | 113.42 | 111.82 | 112.65 | 1.981M |
| Apr 11, 2024 | 114.03 | 114.21 | 112.96 | 113.52 | 1.673M |
| Apr 10, 2024 | 112.65 | 114.24 | 112.52 | 114.08 | 2.013M |
| Apr 09, 2024 | 115.00 | 115.26 | 113.10 | 114.25 | 1.877M |
| Apr 08, 2024 | 114.71 | 114.97 | 113.98 | 114.67 | 1.776M |
| Apr 05, 2024 | 113.61 | 114.76 | 113.30 | 114.54 | 1.694M |
| Apr 04, 2024 | 114.45 | 114.94 | 112.64 | 113.04 | 1.889M |
| Apr 03, 2024 | 113.44 | 114.19 | 113.08 | 113.54 | 1.982M |
| Apr 02, 2024 | 113.32 | 113.57 | 112.29 | 113.27 | 1.964M |
| Apr 01, 2024 | 113.27 | 114.11 | 113.18 | 113.54 | 2.057M |
| Mar 28, 2024 | 113.69 | 113.89 | 113.04 | 113.42 | 2.323M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.08
Minimum
Mar 23 2020
114.67
Maximum
Apr 08 2024
83.46
Average
86.39
Median
May 17 2022
Price Benchmarks
| Plug Power Inc | 2.45 |
| Advanced Energy Industries Inc | 95.54 |
| Ultralife Corp | 12.54 |
| Ideal Power Inc | 7.53 |
| Enovix Corp | 9.47 |
Price Related Metrics
| PE Ratio | 5.538 |
| PS Ratio | 3.839 |
| PEG Ratio | 0.0385 |
| Price to Book Value | 2.943 |
| Price to Free Cash Flow | 241.40 |
| Earnings Yield | 18.06% |
| Market Cap | 60.83B |
| PEGY Ratio | 0.038 |
| Operating PE Ratio | 23.03 |
| Normalized PE Ratio | 27.22 |