Emerson Electric Co (EMR)
107.40
+1.16
(+1.09%)
USD |
NYSE |
May 07, 16:00
107.83
+0.43
(+0.40%)
After-Hours: 20:00
Emerson Electric 1 Year Total Returns (Daily): 28.77% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 28.77% |
May 03, 2024 | 30.02% |
May 02, 2024 | 32.39% |
May 01, 2024 | 30.65% |
April 30, 2024 | 32.42% |
April 29, 2024 | 34.85% |
April 26, 2024 | 36.29% |
April 25, 2024 | 32.65% |
April 24, 2024 | 31.01% |
April 23, 2024 | 31.18% |
April 22, 2024 | 29.82% |
April 19, 2024 | 28.60% |
April 18, 2024 | 28.13% |
April 17, 2024 | 29.74% |
April 16, 2024 | 32.06% |
April 15, 2024 | 32.38% |
April 12, 2024 | 37.78% |
April 11, 2024 | 37.52% |
April 10, 2024 | 38.19% |
April 09, 2024 | 40.30% |
April 08, 2024 | 40.82% |
April 05, 2024 | 41.01% |
April 04, 2024 | 35.75% |
April 03, 2024 | 33.13% |
April 02, 2024 | 32.97% |
Date | Value |
---|---|
April 01, 2024 | 33.29% |
March 28, 2024 | 38.62% |
March 27, 2024 | 40.26% |
March 26, 2024 | 38.16% |
March 25, 2024 | 37.89% |
March 22, 2024 | 37.93% |
March 21, 2024 | 37.14% |
March 20, 2024 | 39.29% |
March 19, 2024 | 40.83% |
March 18, 2024 | 40.54% |
March 15, 2024 | 40.48% |
March 14, 2024 | 35.93% |
March 13, 2024 | 37.83% |
March 12, 2024 | 37.69% |
March 11, 2024 | 36.51% |
March 08, 2024 | 31.60% |
March 07, 2024 | 31.42% |
March 06, 2024 | 28.88% |
March 05, 2024 | 30.37% |
March 04, 2024 | 30.96% |
March 01, 2024 | 33.18% |
February 29, 2024 | 32.15% |
February 28, 2024 | 30.56% |
February 27, 2024 | 32.24% |
February 26, 2024 | 32.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.33%
Minimum
Mar 23 2020
135.8%
Maximum
Mar 23 2021
12.13%
Average
7.12%
Median
1 Year Total Returns (Daily) Benchmarks
Plug Power Inc | -70.83% |
Advanced Energy Industries Inc | 15.65% |
Ultralife Corp | 223.8% |
Ideal Power Inc | -16.58% |
Enovix Corp | -22.63% |