Empire Co Ltd (EMP.A.TO)
31.69
-0.01
(-0.03%)
CAD |
TSX |
Apr 19, 16:00
Empire Price: 31.69 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 31.87 | 31.87 | 31.50 | 31.70 | 424505.0 |
Apr 17, 2024 | 31.61 | 31.93 | 31.50 | 31.80 | 269572.0 |
Apr 16, 2024 | 31.88 | 31.97 | 31.64 | 31.67 | 353158.0 |
Apr 15, 2024 | 32.04 | 32.18 | 31.75 | 31.90 | 222868.0 |
Apr 12, 2024 | 31.73 | 31.87 | 31.63 | 31.87 | 319676.0 |
Apr 11, 2024 | 32.23 | 32.34 | 31.64 | 31.90 | 416208.0 |
Apr 10, 2024 | 32.38 | 32.53 | 32.05 | 32.11 | 838843.0 |
Apr 09, 2024 | 32.30 | 32.51 | 32.11 | 32.48 | 355912.0 |
Apr 08, 2024 | 32.14 | 32.46 | 32.12 | 32.27 | 523173.0 |
Apr 05, 2024 | 31.78 | 32.23 | 31.45 | 32.18 | 598849.0 |
Apr 04, 2024 | 32.12 | 32.31 | 31.61 | 31.82 | 431831.0 |
Apr 03, 2024 | 32.71 | 32.93 | 32.31 | 32.34 | 480355.0 |
Apr 02, 2024 | 32.93 | 32.98 | 32.73 | 32.74 | 338908.0 |
Apr 01, 2024 | 33.00 | 33.20 | 32.92 | 33.01 | 339689.0 |
Mar 28, 2024 | 33.02 | 33.31 | 32.87 | 33.08 | 503637.0 |
Mar 27, 2024 | 32.80 | 33.26 | 32.78 | 33.10 | 388669.0 |
Mar 26, 2024 | 33.06 | 33.20 | 32.75 | 32.85 | 442150.0 |
Mar 25, 2024 | 32.77 | 33.02 | 32.61 | 32.68 | 314157.0 |
Mar 22, 2024 | 33.10 | 33.22 | 32.87 | 32.95 | 323010.0 |
Mar 21, 2024 | 33.14 | 33.24 | 32.94 | 33.03 | 631060.0 |
Mar 20, 2024 | 33.30 | 33.53 | 33.10 | 33.21 | 380238.0 |
Mar 19, 2024 | 33.20 | 33.63 | 33.08 | 33.29 | 505236.0 |
Mar 18, 2024 | 32.94 | 33.46 | 32.81 | 33.14 | 798286.0 |
Mar 15, 2024 | 33.11 | 33.12 | 32.12 | 32.70 | 1.974M |
Mar 14, 2024 | 33.91 | 34.14 | 32.77 | 32.95 | 950487.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.29
Minimum
Mar 12 2020
45.64
Maximum
Apr 11 2022
36.23
Average
36.14
Median
Feb 07 2023
Price Benchmarks
George Weston Ltd | 177.84 |
PesoRama Inc | 0.19 |
Metro Inc | 69.70 |
Loblaw Companies Ltd | 148.27 |
HYTN Innovations Inc | 0.38 |
Price Related Metrics
PE Ratio | 10.56 |
PS Ratio | 0.2590 |
PEG Ratio | 0.6866 |
Price to Book Value | 1.454 |
Price to Free Cash Flow | 5.821 |
Earnings Yield | 9.47% |
Market Cap | 7.735B |
PEGY Ratio | 0.5972 |
Operating PE Ratio | 7.375 |
Normalized PE Ratio | 12.78 |