Elevance Health Inc (ELV)
524.80
-3.78
(-0.72%)
USD |
NYSE |
May 01, 16:00
524.80
0.00 (0.00%)
After-Hours: 19:50
Elevance Health Price: 524.80 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 533.68 | 534.60 | 527.11 | 528.58 | 946521.0 |
| Apr 29, 2024 | 539.08 | 540.64 | 532.75 | 533.98 | 644157.0 |
| Apr 26, 2024 | 536.42 | 540.00 | 529.98 | 537.26 | 700726.0 |
| Apr 25, 2024 | 534.96 | 542.07 | 534.96 | 539.68 | 1.067M |
| Apr 24, 2024 | 532.00 | 534.95 | 527.05 | 533.73 | 916012.0 |
| Apr 23, 2024 | 534.55 | 538.65 | 530.19 | 532.92 | 811682.0 |
| Apr 22, 2024 | 530.11 | 536.91 | 527.45 | 532.22 | 1.525M |
| Apr 19, 2024 | 532.69 | 536.05 | 525.90 | 531.42 | 1.792M |
| Apr 18, 2024 | 520.58 | 539.11 | 520.58 | 525.19 | 2.595M |
| Apr 17, 2024 | 509.02 | 513.64 | 506.49 | 508.97 | 1.402M |
| Apr 16, 2024 | 512.43 | 514.01 | 503.66 | 506.97 | 1.127M |
| Apr 15, 2024 | 505.38 | 505.90 | 498.49 | 500.09 | 1.032M |
| Apr 12, 2024 | 500.37 | 501.31 | 494.31 | 497.49 | 1.189M |
| Apr 11, 2024 | 508.77 | 508.77 | 499.51 | 501.96 | 880265.0 |
| Apr 10, 2024 | 512.42 | 513.97 | 505.78 | 507.74 | 851261.0 |
| Apr 09, 2024 | 509.79 | 514.50 | 507.00 | 514.40 | 940629.0 |
| Apr 08, 2024 | 505.16 | 510.48 | 504.09 | 510.00 | 983587.0 |
| Apr 05, 2024 | 498.65 | 508.33 | 497.41 | 507.35 | 1.006M |
| Apr 04, 2024 | 507.28 | 508.14 | 496.76 | 498.60 | 1.042M |
| Apr 03, 2024 | 499.09 | 506.34 | 498.97 | 506.00 | 1.085M |
| Apr 02, 2024 | 503.94 | 506.93 | 493.64 | 499.22 | 1.812M |
| Apr 01, 2024 | 516.45 | 518.00 | 514.64 | 516.00 | 647855.0 |
| Mar 28, 2024 | 519.96 | 521.18 | 517.96 | 518.54 | 875607.0 |
| Mar 27, 2024 | 520.00 | 521.18 | 517.40 | 519.96 | 685889.0 |
| Mar 26, 2024 | 511.50 | 518.15 | 510.64 | 517.24 | 983117.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
174.68
Minimum
Mar 23 2020
546.77
Maximum
Oct 31 2022
390.40
Average
412.68
Median
Price Benchmarks
| The Cigna Group | 357.20 |
| Centene Corp | 72.23 |
| UnitedHealth Group Inc | 484.00 |
| Molina Healthcare Inc | 338.80 |
| CVS Health Corp | 56.30 |
Price Related Metrics
| PE Ratio | 19.83 |
| PS Ratio | 0.7212 |
| PEG Ratio | 5.765 |
| Price to Book Value | 3.004 |
| Price to Free Cash Flow | 53.95 |
| Earnings Yield | 5.04% |
| Market Cap | 121.97B |
| PEGY Ratio | 4.322 |
| Normalized PE Ratio | 19.83 |