Envela Corp (ELA)
4.63
+0.11
(+2.43%)
USD |
NYAM |
May 17, 16:00
4.68
+0.05
(+1.08%)
After-Hours: 20:00
Envela Price: 4.63 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 4.52 | 4.90 | 4.52 | 4.63 | 95825.00 |
May 16, 2024 | 4.45 | 4.600 | 4.45 | 4.52 | 13344.00 |
May 15, 2024 | 4.67 | 4.67 | 4.46 | 4.46 | 31082.00 |
May 14, 2024 | 4.66 | 4.66 | 4.545 | 4.65 | 9702.00 |
May 13, 2024 | 4.50 | 4.67 | 4.50 | 4.61 | 39231.00 |
May 10, 2024 | 4.56 | 4.60 | 4.42 | 4.46 | 25726.00 |
May 09, 2024 | 4.45 | 4.60 | 4.45 | 4.60 | 37666.00 |
May 08, 2024 | 4.50 | 4.55 | 4.42 | 4.51 | 21058.00 |
May 07, 2024 | 4.48 | 4.61 | 4.48 | 4.54 | 32463.00 |
May 06, 2024 | 4.52 | 4.53 | 4.380 | 4.49 | 23356.00 |
May 03, 2024 | 4.62 | 4.62 | 4.43 | 4.47 | 26448.00 |
May 02, 2024 | 4.37 | 4.62 | 4.27 | 4.62 | 29958.00 |
May 01, 2024 | 4.30 | 4.49 | 4.23 | 4.38 | 23403.00 |
Apr 30, 2024 | 4.32 | 4.39 | 4.25 | 4.29 | 16891.00 |
Apr 29, 2024 | 4.41 | 4.48 | 4.251 | 4.41 | 28978.00 |
Apr 26, 2024 | 4.352 | 4.44 | 4.26 | 4.38 | 31361.00 |
Apr 25, 2024 | 4.32 | 4.395 | 4.21 | 4.32 | 20349.00 |
Apr 24, 2024 | 4.46 | 4.46 | 4.28 | 4.42 | 39753.00 |
Apr 23, 2024 | 4.25 | 4.43 | 4.205 | 4.39 | 17289.00 |
Apr 22, 2024 | 4.25 | 4.39 | 4.24 | 4.29 | 27508.00 |
Apr 19, 2024 | 4.31 | 4.415 | 4.20 | 4.28 | 35737.00 |
Apr 18, 2024 | 4.34 | 4.485 | 4.31 | 4.32 | 39403.00 |
Apr 17, 2024 | 4.45 | 4.45 | 4.310 | 4.42 | 36485.00 |
Apr 16, 2024 | 4.30 | 4.465 | 4.23 | 4.44 | 109138.0 |
Apr 15, 2024 | 4.41 | 4.44 | 4.30 | 4.30 | 78934.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4501
Minimum
May 23 2019
8.37
Maximum
Aug 10 2022
4.424
Average
4.39
Median
May 14 2021
Price Benchmarks
Eastern Asteria Inc | 0.0001 |
Bergio International Inc | 0.0001 |
The RealReal Inc | 4.16 |
Conn's Inc | 3.68 |
America's Car-Mart Inc | 64.50 |
Price Related Metrics
PE Ratio | 19.29 |
PS Ratio | 0.7581 |
Price to Book Value | 2.467 |
Price to Free Cash Flow | 32.21 |
Earnings Yield | 5.18% |
Market Cap | 121.66M |
Operating PE Ratio | 15.56 |
Normalized PE Ratio | 19.29 |