Edison International (EIX)
70.80
-0.04
(-0.06%)
USD |
NYSE |
Apr 24, 16:00
70.80
0.00 (0.00%)
After-Hours: 20:00
Edison International Price: 70.80 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 70.70 | 71.49 | 70.48 | 70.85 | 1.713M |
| Apr 22, 2024 | 69.95 | 71.20 | 69.62 | 70.66 | 1.439M |
| Apr 19, 2024 | 68.28 | 70.10 | 68.28 | 69.93 | 1.343M |
| Apr 18, 2024 | 68.37 | 68.52 | 67.73 | 68.13 | 1.360M |
| Apr 17, 2024 | 67.37 | 68.12 | 67.00 | 68.04 | 1.719M |
| Apr 16, 2024 | 67.76 | 67.80 | 66.56 | 66.81 | 1.426M |
| Apr 15, 2024 | 69.16 | 69.22 | 67.53 | 67.88 | 1.158M |
| Apr 12, 2024 | 68.85 | 69.36 | 68.14 | 68.63 | 1.311M |
| Apr 11, 2024 | 69.26 | 69.43 | 68.44 | 68.84 | 1.518M |
| Apr 10, 2024 | 69.39 | 69.39 | 68.43 | 68.92 | 1.642M |
| Apr 09, 2024 | 70.98 | 71.21 | 70.54 | 70.89 | 1.552M |
| Apr 08, 2024 | 70.85 | 71.33 | 70.29 | 70.68 | 1.899M |
| Apr 05, 2024 | 69.43 | 71.26 | 69.22 | 70.82 | 2.881M |
| Apr 04, 2024 | 70.67 | 70.70 | 69.18 | 69.85 | 1.376M |
| Apr 03, 2024 | 70.22 | 70.49 | 69.86 | 69.90 | 1.303M |
| Apr 02, 2024 | 70.22 | 70.81 | 69.96 | 70.13 | 1.327M |
| Apr 01, 2024 | 70.58 | 70.58 | 69.48 | 70.44 | 1.307M |
| Mar 28, 2024 | 69.48 | 70.84 | 69.39 | 70.73 | 1.899M |
| Mar 27, 2024 | 67.99 | 69.46 | 67.94 | 69.40 | 1.639M |
| Mar 26, 2024 | 69.24 | 69.32 | 68.18 | 68.23 | 1.813M |
| Mar 25, 2024 | 69.82 | 69.92 | 69.04 | 69.23 | 1.161M |
| Mar 22, 2024 | 70.59 | 70.59 | 69.37 | 69.56 | 1.401M |
| Mar 21, 2024 | 69.57 | 71.09 | 69.52 | 70.17 | 1.823M |
| Mar 20, 2024 | 69.38 | 69.94 | 68.79 | 69.50 | 1.638M |
| Mar 19, 2024 | 69.09 | 69.64 | 68.75 | 69.50 | 1.226M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.47
Minimum
Mar 23 2020
78.20
Maximum
Jan 21 2020
64.25
Average
64.94
Median
Nov 26 2021
Price Benchmarks
| PG&E Corp | 17.00 |
| Duke Energy Corp | 98.98 |
| NextEra Energy Inc | 66.56 |
| Entergy Corp | 106.47 |
| Southern Co | 73.92 |
Price Related Metrics
| PE Ratio | 22.77 |
| PS Ratio | 1.667 |
| PEG Ratio | 0.2412 |
| Price to Book Value | 1.969 |
| Earnings Yield | 4.39% |
| Market Cap | 27.23B |
| PEGY Ratio | 0.2308 |
| Operating PE Ratio | 10.37 |
| Normalized PE Ratio | 25.65 |