Exchange Income Corp (EIF.TO)
46.90
-0.13
(-0.28%)
CAD |
TSX |
Apr 24, 16:00
46.90
0.00 (0.00%)
After-Hours: 16:16
Exchange Income Price: 46.90 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 46.32 | 47.53 | 46.26 | 47.03 | 53625.00 |
Apr 22, 2024 | 45.96 | 46.34 | 45.47 | 46.04 | 94536.00 |
Apr 19, 2024 | 46.01 | 46.66 | 45.88 | 45.94 | 53772.00 |
Apr 18, 2024 | 46.63 | 47.05 | 46.15 | 46.25 | 56582.00 |
Apr 17, 2024 | 45.54 | 46.55 | 45.54 | 46.30 | 43639.00 |
Apr 16, 2024 | 45.65 | 45.77 | 45.17 | 45.51 | 71240.00 |
Apr 15, 2024 | 47.19 | 47.19 | 45.70 | 45.77 | 49881.00 |
Apr 12, 2024 | 47.81 | 48.04 | 46.65 | 46.66 | 88572.00 |
Apr 11, 2024 | 48.39 | 48.39 | 47.63 | 47.98 | 75050.00 |
Apr 10, 2024 | 48.90 | 48.90 | 48.15 | 48.41 | 52868.00 |
Apr 09, 2024 | 48.50 | 48.80 | 48.23 | 48.71 | 25444.00 |
Apr 08, 2024 | 48.81 | 48.81 | 48.42 | 48.45 | 28690.00 |
Apr 05, 2024 | 48.23 | 48.62 | 47.91 | 48.62 | 51052.00 |
Apr 04, 2024 | 49.07 | 49.18 | 48.17 | 48.21 | 79127.00 |
Apr 03, 2024 | 48.55 | 49.43 | 48.22 | 49.06 | 65101.00 |
Apr 02, 2024 | 49.43 | 49.43 | 48.61 | 48.66 | 66478.00 |
Apr 01, 2024 | 49.41 | 49.68 | 48.90 | 49.37 | 41637.00 |
Mar 28, 2024 | 49.64 | 49.98 | 49.37 | 49.51 | 90359.00 |
Mar 27, 2024 | 49.09 | 49.74 | 49.00 | 49.74 | 55870.00 |
Mar 26, 2024 | 49.00 | 49.61 | 48.75 | 49.17 | 64575.00 |
Mar 25, 2024 | 49.17 | 49.26 | 48.81 | 48.99 | 35876.00 |
Mar 22, 2024 | 49.19 | 49.37 | 48.82 | 49.15 | 57024.00 |
Mar 21, 2024 | 48.79 | 49.22 | 48.55 | 49.16 | 97626.00 |
Mar 20, 2024 | 48.28 | 48.79 | 48.20 | 48.78 | 27608.00 |
Mar 19, 2024 | 48.42 | 48.75 | 48.20 | 48.47 | 45007.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.40
Minimum
Mar 23 2020
55.44
Maximum
Jan 31 2023
41.87
Average
42.98
Median
Feb 23 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 18.32 |
PS Ratio | 0.9648 |
PEG Ratio | 15.45 |
Price to Book Value | 1.775 |
Earnings Yield | 5.46% |
Market Cap | 2.211B |
PEGY Ratio | 2.755 |
Operating PE Ratio | 8.321 |
Normalized PE Ratio | 17.55 |