Eagle Pharmaceuticals Inc (EGRX)
4.31
-0.24
(-5.27%)
USD |
NASDAQ |
Apr 25, 13:31
Eagle Pharmaceuticals Price: 4.31 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 4.77 | 4.86 | 4.441 | 4.55 | 95206.00 |
Apr 23, 2024 | 4.57 | 5.01 | 4.54 | 4.77 | 88216.00 |
Apr 22, 2024 | 4.60 | 4.81 | 4.51 | 4.55 | 283208.0 |
Apr 19, 2024 | 4.48 | 4.74 | 4.48 | 4.61 | 59516.00 |
Apr 18, 2024 | 4.36 | 4.75 | 4.36 | 4.48 | 135741.0 |
Apr 17, 2024 | 4.69 | 4.77 | 4.37 | 4.39 | 109204.0 |
Apr 16, 2024 | 5.20 | 5.20 | 4.567 | 4.69 | 161336.0 |
Apr 15, 2024 | 4.40 | 5.26 | 4.28 | 5.20 | 381329.0 |
Apr 12, 2024 | 4.79 | 4.81 | 4.57 | 4.59 | 131213.0 |
Apr 11, 2024 | 4.70 | 4.81 | 4.56 | 4.77 | 102479.0 |
Apr 10, 2024 | 4.88 | 4.88 | 4.60 | 4.70 | 114443.0 |
Apr 09, 2024 | 4.96 | 5.053 | 4.87 | 4.95 | 78526.00 |
Apr 08, 2024 | 5.15 | 5.26 | 4.84 | 5.00 | 90425.00 |
Apr 05, 2024 | 5.20 | 5.20 | 4.99 | 5.12 | 144722.0 |
Apr 04, 2024 | 4.92 | 5.27 | 4.92 | 5.21 | 98162.00 |
Apr 03, 2024 | 4.43 | 4.95 | 4.41 | 4.86 | 689091.0 |
Apr 02, 2024 | 4.77 | 4.77 | 4.46 | 4.50 | 133187.0 |
Apr 01, 2024 | 5.40 | 5.40 | 4.73 | 4.77 | 173849.0 |
Mar 28, 2024 | 4.96 | 5.37 | 4.96 | 5.24 | 80453.00 |
Mar 27, 2024 | 5.12 | 5.12 | 4.91 | 5.01 | 100872.0 |
Mar 26, 2024 | 5.15 | 5.185 | 5.02 | 5.04 | 51545.00 |
Mar 25, 2024 | 5.11 | 5.23 | 4.93 | 5.08 | 129342.0 |
Mar 22, 2024 | 5.21 | 5.25 | 4.90 | 5.05 | 159415.0 |
Mar 21, 2024 | 5.73 | 5.82 | 5.23 | 5.23 | 105056.0 |
Mar 20, 2024 | 5.51 | 5.77 | 5.39 | 5.68 | 99517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.26
Minimum
Jan 16 2024
64.31
Maximum
Nov 01 2019
39.27
Average
44.82
Median
Mar 10 2021
Price Benchmarks
Inspire Medical Systems Inc | 229.20 |
Soligenix Inc | 0.42 |
Marinus Pharmaceuticals Inc | 1.385 |
NovaBay Pharmaceuticals Inc | 0.0759 |
Palatin Technologies Inc | 1.70 |
Price Related Metrics
Market Cap | 55.97M |