EastGroup Properties Inc (EGP)
165.87
-0.92
(-0.55%)
USD |
NYSE |
May 17, 16:00
165.90
+0.03
(+0.02%)
After-Hours: 20:00
EastGroup Properties Price: 165.87 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 166.74 | 166.74 | 165.58 | 165.87 | 152023.0 |
May 16, 2024 | 166.76 | 167.72 | 166.22 | 166.79 | 258233.0 |
May 15, 2024 | 168.20 | 168.40 | 166.60 | 166.76 | 345273.0 |
May 14, 2024 | 164.43 | 165.42 | 162.18 | 165.01 | 286170.0 |
May 13, 2024 | 165.52 | 165.64 | 162.20 | 163.02 | 155005.0 |
May 10, 2024 | 165.11 | 165.15 | 163.05 | 164.49 | 260988.0 |
May 09, 2024 | 161.92 | 165.28 | 161.36 | 165.11 | 300788.0 |
May 08, 2024 | 161.04 | 161.89 | 159.34 | 161.68 | 326556.0 |
May 07, 2024 | 159.75 | 162.14 | 159.10 | 162.03 | 356476.0 |
May 06, 2024 | 160.78 | 160.78 | 157.62 | 158.58 | 201931.0 |
May 03, 2024 | 161.02 | 162.19 | 158.62 | 159.86 | 343591.0 |
May 02, 2024 | 158.19 | 159.28 | 156.38 | 158.52 | 297592.0 |
May 01, 2024 | 155.36 | 160.57 | 155.36 | 156.86 | 320182.0 |
Apr 30, 2024 | 155.94 | 157.71 | 155.35 | 155.36 | 270908.0 |
Apr 29, 2024 | 157.32 | 158.66 | 156.63 | 157.82 | 223665.0 |
Apr 26, 2024 | 156.11 | 157.41 | 155.39 | 155.92 | 301731.0 |
Apr 25, 2024 | 157.41 | 158.73 | 155.22 | 155.74 | 432851.0 |
Apr 24, 2024 | 163.04 | 164.98 | 157.40 | 157.99 | 804757.0 |
Apr 23, 2024 | 163.50 | 166.43 | 162.90 | 165.75 | 322239.0 |
Apr 22, 2024 | 159.71 | 163.52 | 158.68 | 163.34 | 489115.0 |
Apr 19, 2024 | 159.52 | 159.76 | 157.88 | 159.27 | 341826.0 |
Apr 18, 2024 | 162.25 | 162.25 | 157.79 | 159.22 | 332726.0 |
Apr 17, 2024 | 165.29 | 167.70 | 159.96 | 162.00 | 632491.0 |
Apr 16, 2024 | 167.84 | 168.12 | 166.01 | 166.34 | 261199.0 |
Apr 15, 2024 | 172.18 | 172.18 | 167.90 | 168.39 | 250301.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.12
Minimum
Mar 16 2020
228.56
Maximum
Dec 29 2021
155.80
Average
158.05
Median
Jun 28 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 35.98 |
PS Ratio | 13.04 |
PEG Ratio | 1.882 |
Price to Book Value | 3.003 |
Price to Free Cash Flow | 21.27 |
Earnings Yield | 2.78% |
Market Cap | 7.986B |
PEGY Ratio | 1.623 |
Operating PE Ratio | 32.75 |
Normalized PE Ratio | 38.76 |