Next e GO NV (EGOX)

0.0374 0.00 (0.00%) USD  |  NASDAQ  |  Apr 26, 16:00
0.034 0.00 (0.00%) After-Hours: 20:00
More

Next e GO Price: 0.0374 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.04 0.04 0.031 0.0374 10.28M
Apr 25, 2024 0.0352 0.0389 0.034 0.0371 12.43M
Apr 24, 2024 0.0386 0.0396 0.0367 0.0385 5.926M
Apr 23, 2024 0.0399 0.0413 0.0364 0.039 12.00M
Apr 22, 2024 0.0477 0.0523 0.038 0.0425 26.21M
Apr 19, 2024 0.0412 0.0843 0.0412 0.0512 333.64M
Apr 18, 2024 0.0389 0.045 0.0341 0.036 50.41M
Apr 17, 2024 0.025 0.038 0.025 0.0321 16.62M
Apr 16, 2024 0.0298 0.0322 0.0265 0.0295 10.28M
Apr 15, 2024 0.0342 0.0378 0.0319 0.033 14.76M
Apr 12, 2024 0.035 0.035 0.03 0.0342 9.378M
Apr 11, 2024 0.0334 0.0334 0.03 0.031 4.737M
Apr 10, 2024 0.034 0.0359 0.0316 0.0334 14.96M
Apr 09, 2024 0.0301 0.039 0.0288 0.036 40.43M
Apr 08, 2024 0.0318 0.033 0.0302 0.031 7.547M
Apr 05, 2024 0.0299 0.042 0.027 0.033 30.89M
Apr 04, 2024 0.0365 0.0365 0.0267 0.0293 13.07M
Apr 03, 2024 0.0334 0.0468 0.031 0.0339 128.60M
Apr 02, 2024 0.0299 0.0329 0.0253 0.026 25.91M
Apr 01, 2024 0.0308 0.0321 0.0271 0.0306 9.796M
Mar 28, 2024 0.035 0.035 0.0302 0.032 12.56M
Mar 27, 2024 0.036 0.0380 0.0317 0.0336 16.71M
Mar 26, 2024 0.045 0.045 0.034 0.0386 36.90M
Mar 25, 2024 0.0801 0.083 0.0433 0.0509 292.84M
Mar 22, 2024 0.048 0.048 0.036 0.0393 6.729M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.026
Minimum
Apr 02 2024
1.41
Maximum
Oct 20 2023
0.3406
Average
0.3467
Median

Price Benchmarks

CBD Of Denver Inc 0.0012
Volkswagen AG 14.86
Bayerische Motoren Werke AG 37.96
Jumia Technologies AG 4.54
MYT Netherlands Parent BV 4.14

Price Related Metrics

Market Cap 3.49M