Edgio Inc (EGIO)
9.06
-0.32
(-3.41%)
USD |
NASDAQ |
May 10, 16:00
9.02
-0.04
(-0.44%)
After-Hours: 20:00
Edgio Price: 9.06 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 9.30 | 9.63 | 8.88 | 9.06 | 34501.00 |
| May 09, 2024 | 9.06 | 9.408 | 8.794 | 9.38 | 29180.00 |
| May 08, 2024 | 9.32 | 9.35 | 8.80 | 9.07 | 67765.00 |
| May 07, 2024 | 9.36 | 10.05 | 9.21 | 9.35 | 52331.00 |
| May 06, 2024 | 9.00 | 9.67 | 9.00 | 9.40 | 51452.00 |
| May 03, 2024 | 10.06 | 10.13 | 8.88 | 9.00 | 144661.0 |
| May 02, 2024 | 9.86 | 10.31 | 9.351 | 9.85 | 60524.00 |
| May 01, 2024 | 9.64 | 10.11 | 9.485 | 9.57 | 39781.00 |
| Apr 30, 2024 | 10.00 | 10.38 | 9.52 | 9.53 | 56766.00 |
| Apr 29, 2024 | 10.00 | 10.47 | 9.960 | 10.17 | 58048.00 |
| Apr 26, 2024 | 11.12 | 11.37 | 9.66 | 9.93 | 151466.0 |
| Apr 25, 2024 | 10.55 | 11.22 | 10.51 | 10.95 | 53490.00 |
| Apr 24, 2024 | 12.12 | 12.12 | 10.69 | 10.92 | 80172.00 |
| Apr 23, 2024 | 10.65 | 12.95 | 10.65 | 12.03 | 191421.0 |
| Apr 22, 2024 | 11.04 | 11.26 | 10.28 | 10.91 | 109613.0 |
| Apr 19, 2024 | 11.53 | 12.15 | 10.58 | 11.12 | 250726.0 |
| Apr 18, 2024 | 13.21 | 14.50 | 11.51 | 11.74 | 232639.0 |
| Apr 17, 2024 | 16.19 | 16.67 | 13.11 | 13.20 | 275488.0 |
| Apr 16, 2024 | 20.60 | 20.60 | 15.70 | 15.95 | 330224.0 |
| Apr 15, 2024 | 18.40 | 22.44 | 18.00 | 20.64 | 784149.0 |
| Apr 12, 2024 | 16.51 | 18.10 | 15.69 | 17.84 | 307260.0 |
| Apr 11, 2024 | 13.37 | 18.42 | 13.22 | 17.28 | 685312.0 |
| Apr 10, 2024 | 13.35 | 13.94 | 12.78 | 13.27 | 146166.0 |
| Apr 09, 2024 | 11.21 | 13.90 | 11.21 | 13.30 | 173245.0 |
| Apr 08, 2024 | 11.49 | 11.90 | 10.84 | 11.17 | 83769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.98
Minimum
Mar 19 2024
316.60
Maximum
Jul 09 2020
117.35
Average
119.20
Median
Jun 03 2019
Price Benchmarks
| Akamai Technologies Inc | 91.19 |
| Broadridge Financial Solutions Inc | 195.69 |
| Fidelity National Information Services Inc | 74.64 |
| Xerox Holdings Corp | 13.54 |
| Fortinet Inc | 58.16 |
Price Related Metrics
| PS Ratio | 0.125 |
| PEG Ratio | -0.0288 |
| Price to Book Value | 0.3454 |
| Earnings Yield | -282.6% |
| Market Cap | 53.05M |
| PEGY Ratio | -0.0288 |