eGain Corp (EGAN)
6.185
+0.26
(+4.30%)
USD |
NASDAQ |
May 31, 16:00
6.17
-0.02
(-0.24%)
After-Hours: 20:00
eGain Price: 6.185 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 6.34 | 6.40 | 6.00 | 6.185 | 92628.00 |
May 30, 2024 | 6.00 | 6.01 | 5.91 | 5.93 | 86109.00 |
May 29, 2024 | 6.00 | 6.07 | 5.96 | 5.97 | 70134.00 |
May 28, 2024 | 6.31 | 6.312 | 6.06 | 6.07 | 91580.00 |
May 24, 2024 | 6.41 | 6.47 | 6.29 | 6.31 | 67823.00 |
May 23, 2024 | 6.15 | 6.64 | 6.14 | 6.38 | 130265.0 |
May 22, 2024 | 6.27 | 6.39 | 6.090 | 6.15 | 100799.0 |
May 21, 2024 | 6.31 | 6.43 | 6.23 | 6.30 | 76585.00 |
May 20, 2024 | 6.25 | 6.48 | 6.23 | 6.31 | 120064.0 |
May 17, 2024 | 6.23 | 6.35 | 6.20 | 6.29 | 125700.0 |
May 16, 2024 | 6.03 | 6.229 | 6.03 | 6.15 | 91615.00 |
May 15, 2024 | 6.22 | 6.25 | 6.00 | 6.01 | 87722.00 |
May 14, 2024 | 6.11 | 6.29 | 6.11 | 6.24 | 94471.00 |
May 13, 2024 | 5.79 | 6.14 | 5.60 | 6.11 | 194356.0 |
May 10, 2024 | 6.51 | 6.68 | 5.545 | 5.79 | 168766.0 |
May 09, 2024 | 6.35 | 6.67 | 6.35 | 6.62 | 122057.0 |
May 08, 2024 | 6.30 | 6.46 | 6.30 | 6.39 | 57168.00 |
May 07, 2024 | 6.36 | 6.49 | 6.31 | 6.36 | 98995.00 |
May 06, 2024 | 6.38 | 6.44 | 6.35 | 6.36 | 57109.00 |
May 03, 2024 | 6.41 | 6.51 | 6.34 | 6.39 | 51249.00 |
May 02, 2024 | 6.33 | 6.44 | 6.31 | 6.38 | 80030.00 |
May 01, 2024 | 6.19 | 6.40 | 6.19 | 6.24 | 60520.00 |
Apr 30, 2024 | 6.25 | 6.27 | 6.21 | 6.21 | 48243.00 |
Apr 29, 2024 | 6.21 | 6.32 | 6.21 | 6.28 | 55412.00 |
Apr 26, 2024 | 6.23 | 6.30 | 6.21 | 6.25 | 46038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.05
Minimum
Mar 18 2020
19.77
Maximum
Oct 13 2020
9.150
Average
8.88
Median
May 10 2021
Price Benchmarks
Zuora Inc | 10.15 |
Autodesk Inc | 201.60 |
Agilysys Inc | 95.44 |
Issuer Direct Corp | 9.70 |
WaveDancer Inc | 2.33 |
Price Related Metrics
PE Ratio | 22.09 |
PS Ratio | 2.128 |
Price to Book Value | 2.889 |
Price to Free Cash Flow | 15.67 |
Earnings Yield | 4.53% |
Market Cap | 184.48M |
Operating PE Ratio | 28.32 |
Normalized PE Ratio | 22.09 |